Symbol Historical Data

XYM Page 3
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00337
-0.07%
$ 22.01 million $ 108,720
1:02 PM $ 0.00337
+0.00%
$ 22.01 million $ 108,669
1:01 PM $ 0.00337
+0.00%
$ 22.01 million $ 108,650
1:00 PM $ 0.00337
+0.00%
$ 22.01 million $ 108,650
12:59 PM $ 0.00337
-0.15%
$ 21.98 million $ 108,822
12:58 PM $ 0.00337
+0.00%
$ 21.98 million $ 108,785
12:57 PM $ 0.00337
+0.00%
$ 21.98 million $ 108,785
12:56 PM $ 0.00337
+0.00%
$ 21.98 million $ 108,702
12:55 PM $ 0.00337
+0.00%
$ 21.98 million $ 108,702
12:54 PM $ 0.00337
+1.40%
$ 21.98 million $ 108,719
12:53 PM $ 0.00332
+0.00%
$ 21.98 million $ 107,526
12:52 PM $ 0.00332
+0.03%
$ 21.98 million $ 107,549
12:51 PM $ 0.00332
+0.00%
$ 21.98 million $ 107,549
12:50 PM $ 0.00332
-0.15%
$ 21.98 million $ 107,542
12:49 PM $ 0.00333
-0.98%
$ 21.71 million $ 107,481
12:48 PM $ 0.00336
+0.06%
$ 21.71 million $ 107,471
12:47 PM $ 0.00336
+0.00%
$ 21.71 million $ 107,471
12:46 PM $ 0.00336
+0.03%
$ 21.71 million $ 107,407
12:45 PM $ 0.00336
+0.00%
$ 21.71 million $ 107,407
12:44 PM $ 0.00336
-0.02%
$ 21.91 million $ 107,415
12:43 PM $ 0.00336
+0.08%
$ 21.91 million $ 107,093
12:42 PM $ 0.00336
+0.00%
$ 21.91 million $ 107,083
12:41 PM $ 0.00336
+0.06%
$ 21.91 million $ 107,083
12:40 PM $ 0.00336
+0.00%
$ 21.91 million $ 107,062
12:39 PM $ 0.00336
+0.05%
$ 21.92 million $ 106,574
12:38 PM $ 0.00336
+0.00%
$ 21.92 million $ 106,574
12:37 PM $ 0.00336
-0.05%
$ 21.92 million $ 106,543
12:36 PM $ 0.00336
+0.00%
$ 21.92 million $ 106,417
12:35 PM $ 0.00335
+0.00%
$ 21.92 million $ 106,417
12:34 PM $ 0.00336
+0.36%
$ 21.89 million $ 106,036
12:33 PM $ 0.00334
+0.00%
$ 21.89 million $ 106,036
12:32 PM $ 0.00334
+0.00%
$ 21.89 million $ 105,997
12:31 PM $ 0.00334
+0.00%
$ 21.89 million $ 105,997
12:30 PM $ 0.00334
+0.00%
$ 21.89 million $ 105,994
12:29 PM $ 0.00334
-0.01%
$ 21.8 million $ 105,943
12:28 PM $ 0.00334
+0.00%
$ 21.8 million $ 105,943
12:27 PM $ 0.00334
-0.02%
$ 21.8 million $ 105,922
12:26 PM $ 0.00334
+0.00%
$ 21.8 million $ 105,890
12:25 PM $ 0.00334
+0.00%
$ 21.8 million $ 105,881
12:24 PM $ 0.00334
-0.50%
$ 21.8 million $ 106,382
12:23 PM $ 0.00336
+0.00%
$ 21.8 million $ 106,429
12:22 PM $ 0.00336
+0.02%
$ 21.8 million $ 106,429
12:21 PM $ 0.00336
+0.00%
$ 21.8 million $ 106,442
12:20 PM $ 0.00336
+0.00%
$ 21.8 million $ 106,462
12:19 PM $ 0.00336
+0.09%
$ 21.9 million $ 106,378
12:18 PM $ 0.00335
-0.05%
$ 21.9 million $ 106,385
12:17 PM $ 0.00336
+0.00%
$ 21.9 million $ 106,385
12:16 PM $ 0.00336
+0.05%
$ 21.9 million $ 106,462
12:15 PM $ 0.00336
+0.00%
$ 21.9 million $ 106,462
12:14 PM $ 0.00336
+0.38%
$ 21.89 million $ 106,057