Symbol Historical Data

XYM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.00267
-0.33%
$ 17.42 million $ 63,254
Aug 8, 5 PM $ 0.00268
+0.21%
$ 17.48 million $ 63,455
Aug 8, 4 PM $ 0.00267
+0.18%
$ 17.44 million $ 63,130
Aug 8, 3 PM $ 0.00267
+0.30%
$ 17.41 million $ 63,139
Aug 8, 2 PM $ 0.00266
+0.29%
$ 17.36 million $ 62,026
Aug 8, 1 PM $ 0.00267
+0.69%
$ 17.44 million $ 62,123
Aug 8, 12 PM $ 0.00266
+0.09%
$ 17.35 million $ 62,396
Aug 8, 11 AM $ 0.00265
-2.43%
$ 17.3 million $ 61,936
Aug 8, 10 AM $ 0.00271
+0.43%
$ 17.73 million $ 59,607
Aug 8, 9 AM $ 0.0027
+0.45%
$ 17.65 million $ 59,664
Aug 8, 8 AM $ 0.00269
+0.42%
$ 17.58 million $ 58,837
Aug 8, 7 AM $ 0.00268
+0.35%
$ 17.5 million $ 58,778
Aug 8, 6 AM $ 0.00267
-0.40%
$ 17.44 million $ 58,921
Aug 8, 5 AM $ 0.00268
-0.81%
$ 17.51 million $ 59,172
Aug 8, 4 AM $ 0.0027
+0.07%
$ 17.66 million $ 60,297
Aug 8, 3 AM $ 0.0027
+0.45%
$ 17.64 million $ 60,430
Aug 8, 2 AM $ 0.00269
+2.27%
$ 17.56 million $ 60,297
Aug 8, 1 AM $ 0.00263
-1.07%
$ 17.17 million $ 65,701
Aug 8, 12 AM $ 0.00266
-0.16%
$ 17.36 million $ 65,534
Aug 7, 11 PM $ 0.00266
+0.58%
$ 17.39 million $ 65,984
Aug 7, 10 PM $ 0.00265
-0.52%
$ 17.29 million $ 69,315
Aug 7, 9 PM $ 0.00266
+0.03%
$ 17.35 million $ 70,796
Aug 7, 8 PM $ 0.00266
+0.85%
$ 17.36 million $ 71,683
Aug 7, 7 PM $ 0.00263
+0.09%
$ 17.21 million $ 72,299
Aug 7, 6 PM $ 0.00263
-0.28%
$ 17.19 million $ 72,307
Aug 7, 5 PM $ 0.00264
+0.06%
$ 17.24 million $ 71,869
Aug 7, 4 PM $ 0.00264
-0.19%
$ 17.23 million $ 71,487
Aug 7, 3 PM $ 0.00264
+0.07%
$ 17.27 million $ 71,672
Aug 7, 2 PM $ 0.00264
+0.12%
$ 17.25 million $ 71,972
Aug 7, 1 PM $ 0.00264
-0.02%
$ 17.23 million $ 72,270
Aug 7, 12 PM $ 0.00264
+0.12%
$ 17.24 million $ 72,724
Aug 7, 11 AM $ 0.00264
-0.02%
$ 17.22 million $ 73,086
Aug 7, 10 AM $ 0.00264
+0.46%
$ 17.22 million $ 73,523
Aug 7, 9 AM $ 0.00262
-0.38%
$ 17.14 million $ 74,583
Aug 7, 8 AM $ 0.00263
+1.43%
$ 17.2 million $ 75,475
Aug 7, 7 AM $ 0.0026
-0.13%
$ 16.96 million $ 76,108
Aug 7, 6 AM $ 0.0026
-0.31%
$ 16.98 million $ 76,160
Aug 7, 5 AM $ 0.00261
+0.70%
$ 17.04 million $ 75,930
Aug 7, 4 AM $ 0.00259
-0.12%
$ 16.92 million $ 74,645
Aug 7, 3 AM $ 0.00259
-0.78%
$ 16.94 million $ 74,318
Aug 7, 2 AM $ 0.00261
-1.00%
$ 17.07 million $ 73,807
Aug 7, 1 AM $ 0.00264
+1.40%
$ 17.24 million $ 71,244
Aug 7, 12 AM $ 0.0026
+0.09%
$ 17 million $ 71,480
Aug 6, 11 PM $ 0.00261
-0.60%
$ 17.08 million $ 69,945
Aug 6, 10 PM $ 0.00263
-2.66%
$ 17.17 million $ 67,148
Aug 6, 9 PM $ 0.00269
+1.67%
$ 17.56 million $ 65,764
Aug 6, 8 PM $ 0.00265
+0.19%
$ 17.31 million $ 64,916
Aug 6, 7 PM $ 0.00264
-0.27%
$ 17.28 million $ 65,261
Aug 6, 6 PM $ 0.00265
+0.46%
$ 17.32 million $ 65,161
Aug 6, 5 PM $ 0.00264
-0.68%
$ 17.24 million $ 65,082