Symbol Historical Data

XYM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0547
-2.03%
$ 305.63 million $ 7.95 million
Aug 15, 2022 $ 0.0559
-1.36%
$ 311.97 million $ 8.02 million
Aug 14, 2022 $ 0.0567
-0.89%
$ 316.26 million $ 8.1 million
Aug 13, 2022 $ 0.0572
+1.37%
$ 319.09 million $ 14.61 million
Aug 12, 2022 $ 0.0564
-1.11%
$ 314.79 million $ 32.84 million
Aug 11, 2022 $ 0.057
-0.79%
$ 318.32 million $ 23.81 million
Aug 10, 2022 $ 0.0575
+3.43%
$ 320.86 million $ 10.01 million
Aug 9, 2022 $ 0.0556
-2.73%
$ 310.23 million $ 9.61 million
Aug 8, 2022 $ 0.0571
+4.01%
$ -- $ 40.25 million
Aug 7, 2022 $ 0.0549
+0.64%
$ -- $ 18.44 million
Aug 6, 2022 $ 0.0546
-0.69%
$ -- $ 74.31 million
Aug 5, 2022 $ 0.055
+1.13%
$ -- $ 21.27 million
Aug 4, 2022 $ 0.0543
-2.30%
$ -- $ 8.7 million
Aug 3, 2022 $ 0.0556
-0.46%
$ -- $ 8.88 million
Aug 2, 2022 $ 0.0559
-2.20%
$ -- $ 7.8 million
Aug 1, 2022 $ 0.0571
+0.15%
$ -- $ 7.7 million
Jul 31, 2022 $ 0.057
-1.40%
$ -- $ 7.91 million
Jul 30, 2022 $ 0.0579
+2.87%
$ -- $ 9.65 million
Jul 29, 2022 $ 0.0562
+1.46%
$ -- $ 8.7 million
Jul 28, 2022 $ 0.0554
+2.34%
$ -- $ 842,782
Jul 27, 2022 $ 0.0542
+3.34%
$ -- $ 881,499
Jul 26, 2022 $ 0.0524
-1.79%
$ -- $ 866,923
Jul 25, 2022 $ 0.0534
-2.67%
$ -- $ 1.54 million
Jul 24, 2022 $ 0.0548
+1.04%
$ -- $ 1.19 million
Jul 23, 2022 $ 0.0543
+0.44%
$ -- $ 859,480
Jul 22, 2022 $ 0.054
-0.13%
$ -- $ 866,725
Jul 21, 2022 $ 0.0541
-0.62%
$ -- $ 1.01 million
Jul 20, 2022 $ 0.0544
-0.82%
$ -- $ 1.98 million
Jul 19, 2022 $ 0.0549
+3.71%
$ -- $ 2.04 million
Jul 18, 2022 $ 0.0529
+2.76%
$ -- $ 2.02 million
Jul 17, 2022 $ 0.0515
-1.25%
$ -- $ 1.21 million
Jul 16, 2022 $ 0.0522
+0.89%
$ -- $ 1.01 million
Jul 15, 2022 $ 0.0517
+1.52%
$ -- $ 1.21 million
Jul 14, 2022 $ 0.0509
+0.91%
$ -- $ 1.9 million
Jul 13, 2022 $ 0.0505
+0.53%
$ -- $ 1.43 million
Jul 12, 2022 $ 0.0502
-1.39%
$ -- $ 1.3 million
Jul 11, 2022 $ 0.0509
-1.89%
$ -- $ 1.5 million
Jul 10, 2022 $ 0.0519
-1.13%
$ -- $ 1.37 million
Jul 9, 2022 $ 0.0525
-0.05%
$ -- $ 1.25 million
Jul 8, 2022 $ 0.0525
-1.44%
$ -- $ 1.48 million
Jul 7, 2022 $ 0.0533
+1.73%
$ -- $ 951,440
Jul 6, 2022 $ 0.0524
+1.48%
$ -- $ 793,933
Jul 5, 2022 $ 0.0516
-3.00%
$ -- $ 1.64 million
Jul 4, 2022 $ 0.0532
+2.82%
$ -- $ 738,420
Jul 3, 2022 $ 0.0518
-2.36%
$ -- $ 840,911
Jul 2, 2022 $ 0.053
+2.34%
$ -- $ 1.05 million
Jul 1, 2022 $ 0.0518
+0.82%
$ -- $ 815,786
Jun 30, 2022 $ 0.0514
-3.43%
$ -- $ 913,802
Jun 29, 2022 $ 0.0532
+1.13%
$ -- $ 1.02 million
Jun 28, 2022 $ 0.0526
-6.06%
$ -- $ 1.47 million