Symbol Historical Data

XYM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0371
-1.47%
$ 207.13 million $ 981,444
Oct 4, 2022 $ 0.0377
+1.44%
$ 210.22 million $ 957,454
Oct 3, 2022 $ 0.0371
+0.48%
$ 207.23 million $ 1.49 million
Oct 2, 2022 $ 0.0369
-1.83%
$ 206.24 million $ 1.22 million
Oct 1, 2022 $ 0.0376
+0.92%
$ 210.09 million $ 1.02 million
Sep 30, 2022 $ 0.0373
+3.31%
$ 208.16 million $ 2.18 million
Sep 29, 2022 $ 0.0361
-0.92%
$ 201.49 million $ 1.88 million
Sep 28, 2022 $ 0.0364
+0.48%
$ 203.36 million $ 1.77 million
Sep 27, 2022 $ 0.0363
-0.19%
$ 202.4 million $ 2.63 million
Sep 26, 2022 $ 0.0363
-2.21%
$ 202.78 million $ 2.32 million
Sep 25, 2022 $ 0.0371
-0.22%
$ 207.35 million $ 2.15 million
Sep 24, 2022 $ 0.0372
-2.17%
$ 207.81 million $ 1.72 million
Sep 23, 2022 $ 0.0381
-0.15%
$ 212.43 million $ 1.96 million
Sep 22, 2022 $ 0.0381
+3.45%
$ 212.75 million $ 1.87 million
Sep 21, 2022 $ 0.0368
-3.73%
$ -- $ 1.36 million
Sep 20, 2022 $ 0.0383
-2.38%
$ 213.63 million $ 2.18 million
Sep 19, 2022 $ 0.0392
+0.80%
$ 218.83 million $ 2.15 million
Sep 18, 2022 $ 0.0389
-2.52%
$ 217.09 million $ 2.78 million
Sep 17, 2022 $ 0.0399
+2.50%
$ 222.7 million $ 2.2 million
Sep 16, 2022 $ 0.0389
-0.85%
$ 217.27 million $ 1.75 million
Sep 15, 2022 $ 0.0393
-2.59%
$ 219.14 million $ 2.49 million
Sep 14, 2022 $ 0.0403
+1.54%
$ 224.95 million $ 2.07 million
Sep 13, 2022 $ 0.0397
-6.12%
$ 221.55 million $ 2.25 million
Sep 12, 2022 $ 0.0423
+0.52%
$ 235.98 million $ 1.72 million
Sep 11, 2022 $ 0.0421
-0.91%
$ 234.77 million $ 1.88 million
Sep 10, 2022 $ 0.0424
+0.27%
$ 236.94 million $ 1.84 million
Sep 9, 2022 $ 0.0423
+4.31%
$ 236.3 million $ 3 million
Sep 8, 2022 $ 0.0406
-1.54%
$ 226.53 million $ 2.18 million
Sep 7, 2022 $ 0.0412
+3.33%
$ 230.08 million $ 2.07 million
Sep 6, 2022 $ 0.0399
-3.00%
$ 222.66 million $ 2.71 million
Sep 5, 2022 $ 0.0411
-1.48%
$ 229.55 million $ 2.03 million
Sep 4, 2022 $ 0.0417
-0.44%
$ 232.99 million $ 2.69 million
Sep 3, 2022 $ 0.0419
-2.15%
$ 234.01 million $ 1.75 million
Sep 2, 2022 $ 0.0428
+0.82%
$ 239.11 million $ 2.16 million
Sep 1, 2022 $ 0.0425
-0.83%
$ 237.17 million $ 1.55 million
Aug 31, 2022 $ 0.0428
+0.31%
$ 239.15 million $ 2.35 million
Aug 30, 2022 $ 0.0427
-3.70%
$ 238.41 million $ 3.14 million
Aug 29, 2022 $ 0.0443
-0.16%
$ 247.56 million $ 2.82 million
Aug 28, 2022 $ 0.0444
-1.85%
$ 247.96 million $ 1.8 million
Aug 27, 2022 $ 0.0453
+0.11%
$ 252.63 million $ 2.82 million
Aug 26, 2022 $ 0.0452
-4.19%
$ 252.37 million $ 1.98 million
Aug 25, 2022 $ 0.0472
-1.93%
$ 263.42 million $ 4.17 million
Aug 24, 2022 $ 0.0481
-0.70%
$ 268.59 million $ 3.26 million
Aug 23, 2022 $ 0.0485
-1.90%
$ 270.5 million $ 2.87 million
Aug 22, 2022 $ 0.0494
-3.27%
$ 275.74 million $ 11.21 million
Aug 21, 2022 $ 0.0511
+3.92%
$ 285.05 million $ 12.36 million
Aug 20, 2022 $ 0.0491
+1.62%
$ 274.3 million $ 10.29 million
Aug 19, 2022 $ 0.0484
-8.69%
$ 269.92 million $ 23.44 million
Aug 18, 2022 $ 0.053
-1.40%
$ 295.62 million $ 10.93 million
Aug 17, 2022 $ 0.0537
-1.91%
$ 299.81 million $ 17.32 million