Symbol Historical Data

XYM Page 26
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00264
+0.25%
$ 17.26 million $ 63,570
10:04 PM $ 0.00263
-0.07%
$ 17.19 million $ 63,579
10:03 PM $ 0.00263
+0.32%
$ 17.19 million $ 63,555
10:02 PM $ 0.00262
+0.14%
$ 17.19 million $ 63,515
10:01 PM $ 0.00262
-0.22%
$ 17.19 million $ 63,475
10:00 PM $ 0.00263
+0.22%
$ 17.19 million $ 63,420
9:59 PM $ 0.00262
+0.00%
$ 17.13 million $ 63,359
9:58 PM $ 0.00262
-0.22%
$ 17.13 million $ 63,352
9:57 PM $ 0.00263
-0.07%
$ 17.13 million $ 63,370
9:56 PM $ 0.00263
-0.04%
$ 17.13 million $ 64,750
9:55 PM $ 0.00263
+0.28%
$ 17.13 million $ 64,809
9:54 PM $ 0.00262
-0.32%
$ 17.13 million $ 64,864
9:53 PM $ 0.00263
+0.04%
$ 17.13 million $ 64,863
9:52 PM $ 0.00263
-0.32%
$ 17.13 million $ 64,862
9:51 PM $ 0.00264
-0.21%
$ 17.13 million $ 64,850
9:50 PM $ 0.00264
-0.10%
$ 17.13 million $ 64,865
9:49 PM $ 0.00265
+0.21%
$ 17.29 million $ 64,899
9:48 PM $ 0.00264
+0.42%
$ 17.29 million $ 64,903
9:47 PM $ 0.00263
+0.04%
$ 17.29 million $ 64,923
9:46 PM $ 0.00263
+0.25%
$ 17.29 million $ 64,916
9:45 PM $ 0.00262
-0.56%
$ 17.29 million $ 64,915
9:44 PM $ 0.00264
+0.25%
$ 17.23 million $ 64,930
9:43 PM $ 0.00263
-0.35%
$ 17.23 million $ 64,925
9:42 PM $ 0.00264
-0.28%
$ 17.23 million $ 64,921
9:41 PM $ 0.00265
-0.45%
$ 17.23 million $ 64,922
9:40 PM $ 0.00266
+0.03%
$ 17.23 million $ 64,931
9:39 PM $ 0.00266
+0.49%
$ 17.37 million $ 64,973
9:38 PM $ 0.00265
-0.17%
$ 17.37 million $ 64,933
9:37 PM $ 0.00265
-0.03%
$ 17.37 million $ 64,914
9:36 PM $ 0.00265
+0.56%
$ 17.37 million $ 64,891
9:35 PM $ 0.00264
-0.14%
$ 17.37 million $ 64,863
9:34 PM $ 0.00264
+0.00%
$ 17.25 million $ 64,832
9:33 PM $ 0.00264
+0.39%
$ 17.25 million $ 64,815
9:32 PM $ 0.00263
+0.11%
$ 17.25 million $ 64,816
9:31 PM $ 0.00263
-0.14%
$ 17.25 million $ 64,849
9:30 PM $ 0.00263
-0.07%
$ 17.25 million $ 64,867
9:29 PM $ 0.00263
+0.14%
$ 17.2 million $ 64,898
9:28 PM $ 0.00263
+0.18%
$ 17.2 million $ 64,906
9:27 PM $ 0.00262
-0.25%
$ 17.2 million $ 64,921
9:26 PM $ 0.00263
-0.21%
$ 17.2 million $ 64,901
9:25 PM $ 0.00264
-0.11%
$ 17.2 million $ 64,884
9:24 PM $ 0.00264
+0.07%
$ 17.25 million $ 64,885
9:23 PM $ 0.00264
+0.49%
$ 17.25 million $ 64,892
9:22 PM $ 0.00262
-0.04%
$ 17.25 million $ 64,926
9:21 PM $ 0.00263
-0.04%
$ 17.25 million $ 65,030
9:20 PM $ 0.00263
+0.14%
$ 17.25 million $ 65,018
9:19 PM $ 0.00262
-0.04%
$ 17.14 million $ 65,039
9:18 PM $ 0.00262
-0.25%
$ 17.14 million $ 65,029
9:17 PM $ 0.00263
-0.04%
$ 17.14 million $ 65,041
9:16 PM $ 0.00263
-0.56%
$ 17.14 million $ 64,993