Symbol Historical Data

XYM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0259
-0.18%
$ 144.81 million $ 1.09 million
Jun 11, 2023 $ 0.026
-0.32%
$ 145.06 million $ 3.48 million
Jun 10, 2023 $ 0.0261
-3.36%
$ 145.53 million $ 935,723
Jun 9, 2023 $ 0.027
-1.40%
$ 150.59 million $ 2.16 million
Jun 8, 2023 $ 0.0274
+0.77%
$ 152.75 million $ 982,020
Jun 7, 2023 $ 0.0272
-3.52%
$ 151.58 million $ 597,350
Jun 6, 2023 $ 0.0281
-0.69%
$ 157.12 million $ 587,786
Jun 5, 2023 $ 0.0283
+0.10%
$ 158.23 million $ 1.13 million
Jun 4, 2023 $ 0.0283
-1.27%
$ 158.08 million $ 1.72 million
Jun 3, 2023 $ 0.0287
+0.88%
$ 160.05 million $ 1.61 million
Jun 2, 2023 $ 0.0284
-0.60%
$ 158.59 million $ 1.59 million
Jun 1, 2023 $ 0.0286
+0.96%
$ 159.64 million $ 3.75 million
May 31, 2023 $ 0.0283
-2.11%
$ 158.11 million $ 7.24 million
May 30, 2023 $ 0.0289
+1.00%
$ 161.52 million $ 6.99 million
May 29, 2023 $ 0.0286
-0.33%
$ 159.93 million $ 2.47 million
May 28, 2023 $ 0.0287
-0.32%
$ 160.45 million $ 436,078
May 27, 2023 $ 0.0288
+1.12%
$ 160.97 million $ 422,283
May 26, 2023 $ 0.0285
+0.23%
$ 159.19 million $ 569,645
May 25, 2023 $ 0.0285
-1.28%
$ 158.83 million $ 410,668
May 24, 2023 $ 0.0288
-3.58%
$ 160.89 million $ 608,299
May 23, 2023 $ 0.0299
+3.09%
$ 166.86 million $ 500,561
May 22, 2023 $ 0.029
-0.24%
$ 161.86 million $ 354,709
May 21, 2023 $ 0.0291
-1.32%
$ 162.26 million $ 461,362
May 20, 2023 $ 0.0295
+0.44%
$ 164.43 million $ 522,036
May 19, 2023 $ 0.0293
+0.06%
$ 163.73 million $ 519,970
May 18, 2023 $ 0.0293
+0.06%
$ 163.64 million $ 894,598
May 17, 2023 $ 0.0293
+0.40%
$ 163.54 million $ 1.36 million
May 16, 2023 $ 0.0292
-1.05%
$ 162.9 million $ 666,963
May 15, 2023 $ 0.0295
-2.64%
$ 164.62 million $ 949,055
May 14, 2023 $ 0.0303
-1.97%
$ 169.08 million $ 1.11 million
May 13, 2023 $ 0.0309
+6.00%
$ 172.49 million $ 1.37 million
May 12, 2023 $ 0.0291
+1.12%
$ 162.72 million $ 5.33 million
May 11, 2023 $ 0.0288
-4.82%
$ 160.92 million $ 398,969
May 10, 2023 $ 0.0303
-2.58%
$ 169.08 million $ 447,328
May 9, 2023 $ 0.0311
+1.87%
$ 173.57 million $ 2 million
May 8, 2023 $ 0.0305
+0.13%
$ 170.36 million $ 909,410
May 7, 2023 $ 0.0305
+0.38%
$ 170.14 million $ 923,887
May 6, 2023 $ 0.0304
+0.64%
$ 169.49 million $ 1.06 million
May 5, 2023 $ 0.0302
-1.81%
$ 168.41 million $ 899,517
May 4, 2023 $ 0.0307
-0.31%
$ 171.53 million $ 464,612
May 3, 2023 $ 0.0308
+0.36%
$ 172.07 million $ 1.78 million
May 2, 2023 $ 0.0307
+0.94%
$ 171.45 million $ 659,555
May 1, 2023 $ 0.0304
-1.60%
$ 169.86 million $ 307,815
Apr 30, 2023 $ 0.0309
+0.31%
$ 172.61 million $ 659,182
Apr 29, 2023 $ 0.0308
-0.24%
$ 172.07 million $ 699,748
Apr 28, 2023 $ 0.0309
+0.85%
$ 172.48 million $ 782,005
Apr 27, 2023 $ 0.0306
-1.12%
$ 171.03 million $ 598,024
Apr 26, 2023 $ 0.031
-0.15%
$ 172.97 million $ 807,242
Apr 25, 2023 $ 0.031
+0.31%
$ 173.24 million $ 441,965
Apr 24, 2023 $ 0.0309
-1.54%
$ 172.7 million $ 680,028