Symbol Historical Data

XYM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0287
-2.24%
$ 160.25 million $ 270,544
Jul 31, 2023 $ 0.0294
-0.73%
$ 163.89 million $ 204,864
Jul 30, 2023 $ 0.0296
+0.38%
$ 165.14 million $ 145,212
Jul 29, 2023 $ 0.0295
-0.92%
$ 164.54 million $ 134,523
Jul 28, 2023 $ 0.0297
-0.08%
$ 166.07 million $ 303,692
Jul 27, 2023 $ 0.0298
-1.61%
$ 166.13 million $ 307,892
Jul 26, 2023 $ 0.0302
+1.20%
$ 168.81 million $ 264,885
Jul 25, 2023 $ 0.0299
+1.49%
$ 166.84 million $ 432,941
Jul 24, 2023 $ 0.0294
-3.80%
$ 164.4 million $ 397,691
Jul 23, 2023 $ 0.0306
+6.20%
$ 170.9 million $ 575,694
Jul 22, 2023 $ 0.0288
-0.17%
$ 160.92 million $ 326,038
Jul 21, 2023 $ 0.0289
-1.46%
$ 161.26 million $ 322,902
Jul 20, 2023 $ 0.0293
+2.44%
$ 163.66 million $ 243,116
Jul 19, 2023 $ 0.0286
-3.71%
$ 159.64 million $ 277,106
Jul 18, 2023 $ 0.0297
-0.97%
$ 165.8 million $ 245,781
Jul 17, 2023 $ 0.03
-0.92%
$ 167.41 million $ 297,880
Jul 16, 2023 $ 0.0303
-1.30%
$ 168.95 million $ 314,641
Jul 15, 2023 $ 0.0307
+0.64%
$ 171.2 million $ 1.53 million
Jul 14, 2023 $ 0.0304
+1.23%
$ 169.97 million $ 441,398
Jul 13, 2023 $ 0.0301
+4.24%
$ 168 million $ 932,400
Jul 12, 2023 $ 0.0289
+2.57%
$ 161.18 million $ 543,596
Jul 11, 2023 $ 0.0281
-1.06%
$ 157.14 million $ 293,878
Jul 10, 2023 $ 0.0285
+1.28%
$ 159.19 million $ 315,025
Jul 9, 2023 $ 0.0281
-0.04%
$ 157.06 million $ 376,007
Jul 8, 2023 $ 0.0281
+0.59%
$ 157.11 million $ 214,579
Jul 7, 2023 $ 0.028
-0.12%
$ 156.19 million $ 251,783
Jul 6, 2023 $ 0.028
-0.66%
$ 156.37 million $ 294,857
Jul 5, 2023 $ 0.0282
-2.17%
$ 157.35 million $ 291,388
Jul 4, 2023 $ 0.0288
-0.87%
$ 160.84 million $ 199,080
Jul 3, 2023 $ 0.029
+0.74%
$ 162.13 million $ 483,890
Jul 2, 2023 $ 0.0289
+0.03%
$ 161.12 million $ 321,066
Jul 1, 2023 $ 0.0289
+2.18%
$ 161.1 million $ 370,540
Jun 30, 2023 $ 0.0283
+3.00%
$ 158.26 million $ 461,997
Jun 29, 2023 $ 0.0275
+0.43%
$ 153.65 million $ 301,939
Jun 28, 2023 $ 0.0274
+1.32%
$ 152.96 million $ 437,663
Jun 27, 2023 $ 0.027
-0.90%
$ 150.92 million $ 529,613
Jun 26, 2023 $ 0.0273
-2.67%
$ 152.29 million $ 904,144
Jun 25, 2023 $ 0.028
-0.15%
$ 156.46 million $ 386,260
Jun 24, 2023 $ 0.0281
+3.34%
$ 156.75 million $ 454,450
Jun 23, 2023 $ 0.0272
+2.46%
$ 151.65 million $ 527,572
Jun 22, 2023 $ 0.0265
+0.44%
$ 148.02 million $ 582,582
Jun 21, 2023 $ 0.0264
+5.17%
$ 147.44 million $ 456,559
Jun 20, 2023 $ 0.0251
+0.46%
$ 140.19 million $ 664,352
Jun 19, 2023 $ 0.025
-1.10%
$ 139.54 million $ 1.41 million
Jun 18, 2023 $ 0.0253
-1.38%
$ 141.12 million $ 1.33 million
Jun 17, 2023 $ 0.0256
-1.25%
$ 143.1 million $ 413,593
Jun 16, 2023 $ 0.026
+1.04%
$ 144.9 million $ 541,292
Jun 15, 2023 $ 0.0257
+0.86%
$ 143.43 million $ 384,290
Jun 14, 2023 $ 0.0255
-5.72%
$ 142.2 million $ 462,569
Jun 13, 2023 $ 0.027
+4.16%
$ 150.83 million $ 817,282