Symbol Historical Data

XYM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0236
+1.44%
$ 131.51 million $ 796,284
Sep 19, 2023 $ 0.0232
-10.88%
$ 129.66 million $ 1.08 million
Sep 18, 2023 $ 0.0263
+11.48%
$ 146.71 million $ 1.01 million
Sep 17, 2023 $ 0.0236
+0.59%
$ 131.63 million $ 472,452
Sep 16, 2023 $ 0.0234
-0.85%
$ 130.85 million $ 364,840
Sep 15, 2023 $ 0.0236
-3.58%
$ 131.97 million $ 533,238
Sep 14, 2023 $ 0.0245
-2.74%
$ 136.91 million $ 950,698
Sep 13, 2023 $ 0.0248
+6.45%
$ 138.6 million $ 366,773
Sep 12, 2023 $ 0.0233
-10.39%
$ 130.28 million $ 375,185
Sep 11, 2023 $ 0.026
-3.84%
$ 145.38 million $ 573,085
Sep 10, 2023 $ 0.0271
+0.14%
$ 151.18 million $ 911,997
Sep 9, 2023 $ 0.0274
+25.84%
$ 152.9 million $ 5.21 million
Sep 8, 2023 $ 0.0217
-3.66%
$ 121.14 million $ 583,125
Sep 7, 2023 $ 0.0225
-0.31%
$ 125.74 million $ 336,541
Sep 6, 2023 $ 0.0226
-1.94%
$ 126.14 million $ 148,522
Sep 5, 2023 $ 0.0231
-2.37%
$ 128.68 million $ 253,942
Sep 4, 2023 $ 0.0236
-0.26%
$ 131.85 million $ 204,881
Sep 3, 2023 $ 0.0237
-0.59%
$ 132.24 million $ 142,048
Sep 2, 2023 $ 0.0238
-1.39%
$ 133.02 million $ 151,832
Sep 1, 2023 $ 0.0242
-0.91%
$ 134.9 million $ 243,521
Aug 31, 2023 $ 0.0244
-0.30%
$ 136.07 million $ 159,760
Aug 30, 2023 $ 0.0245
-0.44%
$ 136.53 million $ 161,416
Aug 29, 2023 $ 0.0246
+2.09%
$ 137.18 million $ 205,579
Aug 28, 2023 $ 0.0241
-0.01%
$ 134.36 million $ 395,964
Aug 27, 2023 $ 0.0241
-2.26%
$ 134.42 million $ 169,766
Aug 26, 2023 $ 0.0246
-2.43%
$ 137.5 million $ 160,048
Aug 25, 2023 $ 0.0253
+2.69%
$ 141.12 million $ 284,381
Aug 24, 2023 $ 0.0246
+1.16%
$ 137.45 million $ 233,459
Aug 23, 2023 $ 0.0243
-0.61%
$ 135.87 million $ 159,715
Aug 22, 2023 $ 0.0245
-0.60%
$ 136.7 million $ 162,736
Aug 21, 2023 $ 0.0246
-0.69%
$ 137.52 million $ 176,270
Aug 20, 2023 $ 0.0248
+0.50%
$ 138.47 million $ 198,553
Aug 19, 2023 $ 0.0247
+1.02%
$ 137.65 million $ 182,215
Aug 18, 2023 $ 0.0244
-1.47%
$ 136.26 million $ 803,796
Aug 17, 2023 $ 0.0248
-2.15%
$ 138.3 million $ 402,038
Aug 16, 2023 $ 0.0253
-1.55%
$ 141.35 million $ 1.18 million
Aug 15, 2023 $ 0.0257
-3.54%
$ 143.6 million $ 482,105
Aug 14, 2023 $ 0.0266
-1.09%
$ 148.54 million $ 216,000
Aug 13, 2023 $ 0.0269
-0.29%
$ 150.17 million $ 367,100
Aug 12, 2023 $ 0.027
+0.49%
$ 150.7 million $ 160,654
Aug 11, 2023 $ 0.0269
-0.46%
$ 149.96 million $ 196,653
Aug 10, 2023 $ 0.027
-1.76%
$ 150.63 million $ 118,713
Aug 9, 2023 $ 0.0275
-1.49%
$ 153.33 million $ 184,769
Aug 8, 2023 $ 0.0279
+0.47%
$ 155.69 million $ 213,897
Aug 7, 2023 $ 0.0278
-1.02%
$ 154.96 million $ 323,894
Aug 6, 2023 $ 0.028
-0.71%
$ 156.58 million $ 174,878
Aug 5, 2023 $ 0.0283
-0.66%
$ 157.71 million $ 226,224
Aug 4, 2023 $ 0.0284
+0.66%
$ 158.53 million $ 199,930
Aug 3, 2023 $ 0.0282
-1.99%
$ 157.48 million $ 158,229
Aug 2, 2023 $ 0.0288
+0.27%
$ 160.67 million $ 231,269