Symbol Historical Data

XYM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0295
+3.38%
$ 164.76 million $ 454,122
Nov 8, 2023 $ 0.0285
+0.05%
$ 159.42 million $ 430,086
Nov 7, 2023 $ 0.0285
-1.68%
$ 159.33 million $ 467,286
Nov 6, 2023 $ 0.029
+2.99%
$ 162.14 million $ 541,650
Nov 5, 2023 $ 0.0282
-2.23%
$ 157.4 million $ 461,113
Nov 4, 2023 $ 0.0288
+4.04%
$ 160.99 million $ 412,326
Nov 3, 2023 $ 0.0277
-1.24%
$ 154.61 million $ 569,479
Nov 2, 2023 $ 0.028
+2.58%
$ 156.58 million $ 487,566
Nov 1, 2023 $ 0.0273
-2.15%
$ 152.59 million $ 409,827
Oct 31, 2023 $ 0.0279
-0.03%
$ 156 million $ 253,212
Oct 30, 2023 $ 0.028
+3.12%
$ 156.13 million $ 234,752
Oct 29, 2023 $ 0.0271
+2.69%
$ 151.17 million $ 183,876
Oct 28, 2023 $ 0.0264
-0.88%
$ 147.46 million $ 230,820
Oct 27, 2023 $ 0.0267
+1.50%
$ 148.82 million $ 302,682
Oct 26, 2023 $ 0.0262
-4.31%
$ 146.46 million $ 425,602
Oct 25, 2023 $ 0.0274
+17.39%
$ 153.07 million $ 803,645
Oct 24, 2023 $ 0.0234
+18.47%
$ 130.39 million $ 611,948
Oct 23, 2023 $ 0.0197
+2.39%
$ 110.05 million $ 412,995
Oct 22, 2023 $ 0.0193
-2.57%
$ 107.5 million $ 255,775
Oct 21, 2023 $ 0.0198
-1.53%
$ 110.33 million $ 235,679
Oct 20, 2023 $ 0.0201
+2.16%
$ 112.05 million $ 189,994
Oct 19, 2023 $ 0.0196
-1.66%
$ 109.68 million $ 221,192
Oct 18, 2023 $ 0.02
-0.01%
$ 111.47 million $ 180,914
Oct 17, 2023 $ 0.02
-0.30%
$ 111.46 million $ 166,131
Oct 16, 2023 $ 0.02
+3.13%
$ 111.81 million $ 233,202
Oct 15, 2023 $ 0.0194
-0.61%
$ 108.41 million $ 209,854
Oct 14, 2023 $ 0.0196
+0.93%
$ 109.15 million $ 166,011
Oct 13, 2023 $ 0.0194
-1.02%
$ 108.14 million $ 199,076
Oct 12, 2023 $ 0.0196
-1.48%
$ 109.26 million $ 230,030
Oct 11, 2023 $ 0.0199
-1.36%
$ 110.95 million $ 229,160
Oct 10, 2023 $ 0.0201
-1.33%
$ 112.39 million $ 157,995
Oct 9, 2023 $ 0.0204
+0.48%
$ 114.03 million $ 163,607
Oct 8, 2023 $ 0.0203
+0.07%
$ 113.46 million $ 155,720
Oct 7, 2023 $ 0.0203
-1.93%
$ 113.38 million $ 164,353
Oct 6, 2023 $ 0.0207
+0.92%
$ 115.61 million $ 188,463
Oct 5, 2023 $ 0.0205
-0.32%
$ 114.58 million $ 203,142
Oct 4, 2023 $ 0.0206
-0.68%
$ 115 million $ 170,534
Oct 3, 2023 $ 0.0208
-1.03%
$ 115.87 million $ 189,778
Oct 2, 2023 $ 0.021
-0.09%
$ 117.08 million $ 216,159
Oct 1, 2023 $ 0.021
+1.47%
$ 117.26 million $ 187,692
Sep 30, 2023 $ 0.0207
+0.59%
$ 115.57 million $ 159,276
Sep 29, 2023 $ 0.0206
+0.28%
$ 114.94 million $ 192,700
Sep 28, 2023 $ 0.0205
+0.26%
$ 114.7 million $ 221,392
Sep 27, 2023 $ 0.0205
-0.48%
$ 114.22 million $ 247,963
Sep 26, 2023 $ 0.0206
-0.41%
$ 114.79 million $ 164,653
Sep 25, 2023 $ 0.0206
+3.53%
$ 115.2 million $ 405,526
Sep 24, 2023 $ 0.0199
-7.19%
$ 111.27 million $ 759,553
Sep 23, 2023 $ 0.0215
+2.80%
$ 119.9 million $ 637,255
Sep 22, 2023 $ 0.0209
-6.51%
$ 116.64 million $ 829,863
Sep 21, 2023 $ 0.0224
-5.14%
$ 124.77 million $ 617,733