Symbol Historical Data

XYM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0245
-3.16%
$ 137.03 million $ 186,657
Feb 16, 2024 $ 0.0253
+0.10%
$ 141.46 million $ 199,229
Feb 15, 2024 $ 0.0253
+2.78%
$ 141.3 million $ 601,487
Feb 14, 2024 $ 0.0246
-2.61%
$ 137.46 million $ 763,251
Feb 13, 2024 $ 0.0253
-5.02%
$ 141.19 million $ 212,784
Feb 12, 2024 $ 0.0266
+0.04%
$ 148.68 million $ 221,068
Feb 11, 2024 $ 0.0266
-1.19%
$ 148.75 million $ 269,741
Feb 10, 2024 $ 0.027
-1.70%
$ 150.48 million $ 342,328
Feb 9, 2024 $ 0.0274
+0.18%
$ 153.11 million $ 286,268
Feb 8, 2024 $ 0.0274
-1.58%
$ 152.81 million $ 249,930
Feb 7, 2024 $ 0.0278
+1.37%
$ 155.3 million $ 259,871
Feb 6, 2024 $ 0.0274
+0.15%
$ 153.24 million $ 189,961
Feb 5, 2024 $ 0.0274
-1.79%
$ 153.14 million $ 202,535
Feb 4, 2024 $ 0.0279
-1.27%
$ 156 million $ 170,202
Feb 3, 2024 $ 0.0283
-0.95%
$ 158.07 million $ 216,773
Feb 2, 2024 $ 0.0286
+2.10%
$ 159.67 million $ 226,716
Feb 1, 2024 $ 0.028
-1.34%
$ 156.37 million $ 286,118
Jan 31, 2024 $ 0.0284
+0.29%
$ 158.53 million $ 239,020
Jan 30, 2024 $ 0.0283
-0.70%
$ 157.93 million $ 228,953
Jan 29, 2024 $ 0.0285
+0.93%
$ 159.11 million $ 208,427
Jan 28, 2024 $ 0.0282
-1.38%
$ 157.59 million $ 226,384
Jan 27, 2024 $ 0.0287
-1.04%
$ 159.97 million $ 250,575
Jan 26, 2024 $ 0.0289
-1.06%
$ 161.57 million $ 291,100
Jan 25, 2024 $ 0.0293
+0.33%
$ 163.36 million $ 239,904
Jan 24, 2024 $ 0.0292
+5.80%
$ 162.79 million $ 347,646
Jan 23, 2024 $ 0.0276
-0.94%
$ 153.88 million $ 278,828
Jan 22, 2024 $ 0.0278
-6.72%
$ 155.41 million $ 352,014
Jan 21, 2024 $ 0.0298
+7.52%
$ 166.61 million $ 499,477
Jan 20, 2024 $ 0.0278
+1.68%
$ 154.97 million $ 396,562
Jan 19, 2024 $ 0.0273
-0.61%
$ 152.41 million $ 384,085
Jan 18, 2024 $ 0.0275
-4.81%
$ 153.4 million $ 457,192
Jan 17, 2024 $ 0.0289
+1.08%
$ 161.08 million $ 236,895
Jan 16, 2024 $ 0.0285
+1.74%
$ 158.97 million $ 389,639
Jan 15, 2024 $ 0.028
+2.30%
$ 156.27 million $ 401,018
Jan 14, 2024 $ 0.0274
-0.95%
$ 152.74 million $ 309,555
Jan 13, 2024 $ 0.0276
-0.47%
$ 154.1 million $ 368,004
Jan 12, 2024 $ 0.0277
-3.77%
$ 154.8 million $ 410,371
Jan 11, 2024 $ 0.0288
+0.77%
$ 160.84 million $ 432,550
Jan 10, 2024 $ 0.0286
+1.12%
$ 159.61 million $ 343,641
Jan 9, 2024 $ 0.0283
-4.92%
$ 157.82 million $ 384,652
Jan 8, 2024 $ 0.0297
+3.04%
$ 165.97 million $ 271,244
Jan 7, 2024 $ 0.0288
-1.46%
$ 161.03 million $ 364,550
Jan 6, 2024 $ 0.0293
-3.15%
$ 163.49 million $ 413,021
Jan 5, 2024 $ 0.0302
+5.79%
$ 168.77 million $ 493,818
Jan 4, 2024 $ 0.0286
+0.79%
$ 159.51 million $ 267,554
Jan 3, 2024 $ 0.0283
-5.65%
$ 158.19 million $ 390,510
Jan 2, 2024 $ 0.03
+0.82%
$ 167.67 million $ 324,517
Jan 1, 2024 $ 0.0298
-4.65%
$ 166.26 million $ 271,453
Dec 31, 2023 $ 0.0312
+7.51%
$ 174.38 million $ 507,476
Dec 30, 2023 $ 0.0291
+4.52%
$ 162.19 million $ 462,672