Symbol Historical Data

XYM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0262
+0.22%
$ 146.12 million $ 176,278
Apr 6, 2024 $ 0.0261
+1.21%
$ 145.8 million $ 248,311
Apr 5, 2024 $ 0.0258
-3.26%
$ 144.06 million $ 230,517
Apr 4, 2024 $ 0.0267
-1.38%
$ 148.91 million $ 226,163
Apr 3, 2024 $ 0.0271
+5.31%
$ 151.04 million $ 258,589
Apr 2, 2024 $ 0.0257
-2.19%
$ 143.42 million $ 270,640
Apr 1, 2024 $ 0.0263
-4.37%
$ 146.63 million $ 226,940
Mar 31, 2024 $ 0.0275
+0.85%
$ 153.39 million $ 184,438
Mar 30, 2024 $ 0.0272
-1.59%
$ 152.09 million $ 253,138
Mar 29, 2024 $ 0.0277
-1.09%
$ 154.55 million $ 206,855
Mar 28, 2024 $ 0.028
+3.44%
$ 156.24 million $ 237,376
Mar 27, 2024 $ 0.0271
-0.95%
$ 151.05 million $ 330,902
Mar 26, 2024 $ 0.0273
-3.18%
$ 152.5 million $ 235,147
Mar 25, 2024 $ 0.0282
+4.00%
$ 157.51 million $ 219,746
Mar 24, 2024 $ 0.0271
-0.35%
$ 151.33 million $ 184,236
Mar 23, 2024 $ 0.0272
+4.47%
$ 151.82 million $ 187,032
Mar 22, 2024 $ 0.026
-1.10%
$ 145.37 million $ 208,356
Mar 21, 2024 $ 0.0263
-2.60%
$ 146.97 million $ 234,223
Mar 20, 2024 $ 0.027
+6.63%
$ 150.89 million $ 258,183
Mar 19, 2024 $ 0.0254
-8.87%
$ 141.52 million $ 637,594
Mar 18, 2024 $ 0.0278
-5.12%
$ 155.31 million $ 330,778
Mar 17, 2024 $ 0.0293
+5.66%
$ 163.62 million $ 332,742
Mar 16, 2024 $ 0.0277
-6.19%
$ 154.87 million $ 317,897
Mar 15, 2024 $ 0.0296
-7.13%
$ 165.1 million $ 496,201
Mar 14, 2024 $ 0.0319
-3.83%
$ 178.14 million $ 377,984
Mar 13, 2024 $ 0.0331
-0.89%
$ 185 million $ 885,873
Mar 12, 2024 $ 0.0335
-4.12%
$ 186.78 million $ 547,624
Mar 11, 2024 $ 0.0349
+4.39%
$ 194.83 million $ 566,114
Mar 10, 2024 $ 0.0334
+1.07%
$ 186.53 million $ 511,840
Mar 9, 2024 $ 0.033
-1.13%
$ 184.25 million $ 556,260
Mar 8, 2024 $ 0.0334
-0.68%
$ 186.45 million $ 425,989
Mar 7, 2024 $ 0.0336
+0.12%
$ 187.83 million $ 467,532
Mar 6, 2024 $ 0.0336
+0.00%
$ 187.64 million $ 781,080
Mar 5, 2024 $ 0.0336
-6.61%
$ 187.79 million $ 2.36 million
Mar 4, 2024 $ 0.0359
+25.14%
$ 200.34 million $ 1.52 million
Mar 3, 2024 $ 0.0287
-4.86%
$ 160.14 million $ 444,445
Mar 2, 2024 $ 0.03
+7.08%
$ 167.74 million $ 425,836
Mar 1, 2024 $ 0.0281
+1.35%
$ 156.77 million $ 272,758
Feb 29, 2024 $ 0.0277
-0.83%
$ 154.68 million $ 317,736
Feb 28, 2024 $ 0.0279
+2.99%
$ 156 million $ 653,200
Feb 27, 2024 $ 0.0271
+6.64%
$ 151.5 million $ 338,412
Feb 26, 2024 $ 0.0255
+3.30%
$ 142.12 million $ 229,371
Feb 25, 2024 $ 0.0246
+0.71%
$ 137.56 million $ 189,916
Feb 24, 2024 $ 0.0245
+0.05%
$ 136.61 million $ 205,945
Feb 23, 2024 $ 0.0245
-1.64%
$ 136.55 million $ 188,788
Feb 22, 2024 $ 0.0249
-0.31%
$ 138.81 million $ 242,479
Feb 21, 2024 $ 0.0249
-1.74%
$ 139.2 million $ 219,512
Feb 20, 2024 $ 0.0254
+0.99%
$ 141.63 million $ 297,347
Feb 19, 2024 $ 0.0251
+2.47%
$ 140.24 million $ 226,578
Feb 18, 2024 $ 0.0245
-0.25%
$ 136.81 million $ 581,763