Symbol Historical Data

XYM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.018
+1.81%
$ 100.41 million $ 160,755
Jul 15, 2024 $ 0.0177
+2.22%
$ 98.87 million $ 113,325
Jul 14, 2024 $ 0.0173
-0.50%
$ 96.62 million $ 175,537
Jul 13, 2024 $ 0.0174
+0.96%
$ 97.12 million $ 155,875
Jul 12, 2024 $ 0.0172
-2.48%
$ 96.14 million $ 95,875
Jul 11, 2024 $ 0.0177
+0.00%
$ 98.6 million $ 114,069
Jul 10, 2024 $ 0.0177
-1.93%
$ 98.58 million $ 105,187
Jul 9, 2024 $ 0.018
+1.94%
$ 100.52 million $ 145,493
Jul 8, 2024 $ 0.0177
+0.81%
$ 98.71 million $ 153,067
Jul 7, 2024 $ 0.0176
-0.85%
$ 98.17 million $ 125,263
Jul 6, 2024 $ 0.0177
-0.36%
$ 98.94 million $ 95,646
Jul 5, 2024 $ 0.0178
-0.64%
$ 99.31 million $ 216,430
Jul 4, 2024 $ 0.0179
-4.37%
$ 99.88 million $ 200,940
Jul 3, 2024 $ 0.0187
-0.70%
$ 104.44 million $ 147,507
Jul 2, 2024 $ 0.0188
-2.86%
$ 105.2 million $ 137,018
Jul 1, 2024 $ 0.0194
+2.78%
$ 108.29 million $ 146,063
Jun 30, 2024 $ 0.0189
+0.35%
$ 105.34 million $ 144,539
Jun 29, 2024 $ 0.0188
-0.49%
$ 104.98 million $ 125,298
Jun 28, 2024 $ 0.0189
+0.71%
$ 105.51 million $ 128,722
Jun 27, 2024 $ 0.0188
-2.49%
$ 104.75 million $ 135,553
Jun 26, 2024 $ 0.0192
-0.35%
$ 107.37 million $ 127,555
Jun 25, 2024 $ 0.0193
+2.99%
$ 107.73 million $ 140,068
Jun 24, 2024 $ 0.0187
-4.01%
$ 104.6 million $ 169,147
Jun 23, 2024 $ 0.0195
-1.06%
$ 108.94 million $ 113,797
Jun 22, 2024 $ 0.0197
+0.87%
$ 110.13 million $ 119,516
Jun 21, 2024 $ 0.0196
-0.88%
$ 109.24 million $ 133,564
Jun 20, 2024 $ 0.0197
+4.71%
$ 110.22 million $ 169,349
Jun 19, 2024 $ 0.0189
+5.47%
$ 105.39 million $ 149,428
Jun 18, 2024 $ 0.0179
-5.21%
$ 99.8 million $ 215,432
Jun 17, 2024 $ 0.0189
-1.58%
$ 105.33 million $ 180,519
Jun 16, 2024 $ 0.0192
-1.20%
$ 107.02 million $ 178,526
Jun 15, 2024 $ 0.0194
+1.22%
$ 108.32 million $ 143,873
Jun 14, 2024 $ 0.0192
-0.20%
$ 107.01 million $ 188,139
Jun 13, 2024 $ 0.0192
-1.12%
$ 107.24 million $ 200,090
Jun 12, 2024 $ 0.0194
+1.52%
$ 108.44 million $ 200,898
Jun 11, 2024 $ 0.0191
-2.92%
$ 106.8 million $ 216,259
Jun 10, 2024 $ 0.0197
-1.88%
$ 110.11 million $ 226,002
Jun 9, 2024 $ 0.0201
+0.23%
$ 112.21 million $ 223,963
Jun 8, 2024 $ 0.02
-1.94%
$ 111.76 million $ 222,748
Jun 7, 2024 $ 0.0204
-4.53%
$ 113.88 million $ 213,743
Jun 6, 2024 $ 0.0214
-0.86%
$ 119.29 million $ 164,940
Jun 5, 2024 $ 0.0216
+0.44%
$ 120.32 million $ 113,804
Jun 4, 2024 $ 0.0215
-0.94%
$ 119.8 million $ 107,175
Jun 3, 2024 $ 0.0217
+0.17%
$ 120.96 million $ 285,550
Jun 2, 2024 $ 0.0216
-1.04%
$ 120.77 million $ 133,661
Jun 1, 2024 $ 0.0219
+2.83%
$ 122.03 million $ 111,484
May 31, 2024 $ 0.0213
-3.49%
$ 118.68 million $ 155,204
May 30, 2024 $ 0.022
+3.55%
$ 122.99 million $ 159,824
May 29, 2024 $ 0.0213
+0.41%
$ 118.82 million $ 166,127
May 28, 2024 $ 0.0212
-2.98%
$ 118.36 million $ 287,167