Symbol Historical Data

XYM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0149
+4.40%
$ 83.33 million $ 167,504
Sep 3, 2024 $ 0.0143
-0.76%
$ 79.82 million $ 63,223
Sep 2, 2024 $ 0.0144
+3.81%
$ 80.63 million $ 107,201
Sep 1, 2024 $ 0.014
-1.46%
$ 77.94 million $ 118,827
Aug 31, 2024 $ 0.0142
-0.74%
$ 79.16 million $ 84,604
Aug 30, 2024 $ 0.0143
-0.22%
$ 79.75 million $ 122,656
Aug 29, 2024 $ 0.0143
+2.93%
$ 79.93 million $ 180,641
Aug 28, 2024 $ 0.0139
-6.79%
$ 77.5 million $ 177,594
Aug 27, 2024 $ 0.0149
-6.00%
$ 83.3 million $ 170,437
Aug 26, 2024 $ 0.0157
-3.71%
$ 87.52 million $ 109,325
Aug 25, 2024 $ 0.0162
+0.53%
$ 90.67 million $ 112,569
Aug 24, 2024 $ 0.0162
+0.66%
$ 90.32 million $ 173,278
Aug 23, 2024 $ 0.0161
+3.35%
$ 89.73 million $ 119,660
Aug 22, 2024 $ 0.0156
-1.17%
$ 86.83 million $ 92,661
Aug 21, 2024 $ 0.0157
+0.86%
$ 87.82 million $ 109,372
Aug 20, 2024 $ 0.0156
+4.33%
$ 87.34 million $ 111,733
Aug 19, 2024 $ 0.015
+0.45%
$ 83.74 million $ 91,872
Aug 18, 2024 $ 0.0149
+1.75%
$ 83.12 million $ 112,926
Aug 17, 2024 $ 0.0146
+0.20%
$ 81.69 million $ 97,333
Aug 16, 2024 $ 0.0146
+1.50%
$ 81.53 million $ 88,153
Aug 15, 2024 $ 0.0144
-3.89%
$ 80.32 million $ 106,056
Aug 14, 2024 $ 0.015
-1.39%
$ 83.57 million $ 109,011
Aug 13, 2024 $ 0.0151
-1.04%
$ 84.45 million $ 100,273
Aug 12, 2024 $ 0.0153
-4.81%
$ 85.59 million $ 156,685
Aug 11, 2024 $ 0.0161
-2.69%
$ 89.98 million $ 113,454
Aug 10, 2024 $ 0.0166
+2.82%
$ 92.46 million $ 140,009
Aug 9, 2024 $ 0.0161
-1.54%
$ 89.91 million $ 92,848
Aug 8, 2024 $ 0.0164
+1.45%
$ 91.3 million $ 120,075
Aug 7, 2024 $ 0.0161
-5.58%
$ 89.93 million $ 137,784
Aug 6, 2024 $ 0.0171
+10.83%
$ 95.24 million $ 135,203
Aug 5, 2024 $ 0.0154
-8.43%
$ 85.94 million $ 239,187
Aug 4, 2024 $ 0.0169
-0.75%
$ 94.11 million $ 152,590
Aug 3, 2024 $ 0.0169
-4.24%
$ 94.27 million $ 101,191
Aug 2, 2024 $ 0.0177
-3.89%
$ 98.6 million $ 190,581
Aug 1, 2024 $ 0.0185
-0.02%
$ 103.17 million $ 74,939
Jul 31, 2024 $ 0.0185
-4.01%
$ 103.19 million $ 128,760
Jul 30, 2024 $ 0.0193
+3.40%
$ 107.83 million $ 101,802
Jul 29, 2024 $ 0.0187
+3.48%
$ 104.22 million $ 475,298
Jul 28, 2024 $ 0.018
+1.82%
$ 100.41 million $ 77,308
Jul 27, 2024 $ 0.0177
-1.69%
$ 98.72 million $ 95,987
Jul 26, 2024 $ 0.018
+0.35%
$ 100.4 million $ 202,620
Jul 25, 2024 $ 0.0179
+2.10%
$ 100.05 million $ 167,907
Jul 24, 2024 $ 0.0176
-1.19%
$ 98.1 million $ 113,224
Jul 23, 2024 $ 0.0178
+3.23%
$ 99.28 million $ 476,560
Jul 22, 2024 $ 0.0172
-1.17%
$ 96.19 million $ 1.17 million
Jul 21, 2024 $ 0.0174
-1.10%
$ 97.33 million $ 98,950
Jul 20, 2024 $ 0.0176
+0.57%
$ 98.41 million $ 118,102
Jul 19, 2024 $ 0.0175
-0.93%
$ 97.72 million $ 94,994
Jul 18, 2024 $ 0.0176
-1.58%
$ 98.47 million $ 97,551
Jul 17, 2024 $ 0.0179
-0.28%
$ 100.04 million $ 101,043