Symbol Historical Data

XYM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0245
-1.00%
$ 136.52 million $ 326,604
Dec 12, 2024 $ 0.0247
-5.31%
$ 137.89 million $ 571,458
Dec 11, 2024 $ 0.0261
+6.36%
$ 145.62 million $ 795,367
Dec 10, 2024 $ 0.0245
+7.19%
$ 136.89 million $ 1.21 million
Dec 9, 2024 $ 0.0229
-16.25%
$ 127.71 million $ 1.57 million
Dec 8, 2024 $ 0.0273
-2.48%
$ 152.49 million $ 903,312
Dec 7, 2024 $ 0.028
-5.28%
$ 156.26 million $ 955,440
Dec 6, 2024 $ 0.0296
+0.08%
$ 164.97 million $ 204,807
Dec 5, 2024 $ 0.0295
-4.96%
$ 164.84 million $ 687,248
Dec 4, 2024 $ 0.0311
+2.21%
$ 173.4 million $ 321,099
Dec 3, 2024 $ 0.0304
+4.43%
$ 169.58 million $ 362,101
Dec 2, 2024 $ 0.0291
+1.32%
$ 162.37 million $ 381,131
Dec 1, 2024 $ 0.0287
+0.32%
$ 161.84 million $ 357,351
Nov 30, 2024 $ 0.0286
+3.83%
$ 159.77 million $ 592,994
Nov 29, 2024 $ 0.0276
+7.77%
$ 153.9 million $ 374,860
Nov 28, 2024 $ 0.0256
-2.18%
$ 142.8 million $ 145,442
Nov 27, 2024 $ 0.0261
+4.76%
$ 145.98 million $ 316,845
Nov 26, 2024 $ 0.025
-1.40%
$ 139.35 million $ 399,245
Nov 25, 2024 $ 0.0253
+5.47%
$ 141.32 million $ 401,411
Nov 24, 2024 $ 0.024
+4.36%
$ 134 million $ 482,141
Nov 23, 2024 $ 0.023
+11.50%
$ 128.39 million $ 441,071
Nov 22, 2024 $ 0.0206
+0.77%
$ 115.25 million $ 246,789
Nov 21, 2024 $ 0.0205
-1.07%
$ 114.37 million $ 234,375
Nov 20, 2024 $ 0.0207
-0.26%
$ 115.61 million $ 238,602
Nov 19, 2024 $ 0.0207
+6.94%
$ 115.73 million $ 486,555
Nov 18, 2024 $ 0.0194
+7.70%
$ 108.22 million $ 225,018
Nov 17, 2024 $ 0.0179
-11.35%
$ 100.16 million $ 549,529
Nov 16, 2024 $ 0.0202
+57.49%
$ 112.98 million $ 2.06 million
Nov 15, 2024 $ 0.0129
+2.94%
$ 71.74 million $ 127,253
Nov 14, 2024 $ 0.0125
-2.35%
$ 69.69 million $ 148,006
Nov 13, 2024 $ 0.0128
+0.11%
$ 71.36 million $ 193,160
Nov 12, 2024 $ 0.0128
-3.31%
$ 71.29 million $ 230,209
Nov 11, 2024 $ 0.0132
+1.68%
$ 73.73 million $ 175,683
Nov 10, 2024 $ 0.013
+3.04%
$ 72.35 million $ 140,596
Nov 9, 2024 $ 0.0126
-1.39%
$ 70.21 million $ 106,138
Nov 8, 2024 $ 0.0127
-0.18%
$ 71.17 million $ 88,899
Nov 7, 2024 $ 0.0128
-0.66%
$ 71.3 million $ 118,853
Nov 6, 2024 $ 0.0128
-0.41%
$ 71.67 million $ 150,810
Nov 5, 2024 $ 0.0129
+1.05%
$ 71.97 million $ 87,918
Nov 4, 2024 $ 0.0128
-1.82%
$ 71.22 million $ 96,471
Nov 3, 2024 $ 0.013
-0.35%
$ 72.54 million $ 79,653
Nov 2, 2024 $ 0.013
-1.41%
$ 72.79 million $ 79,955
Nov 1, 2024 $ 0.0132
-0.53%
$ 73.84 million $ 124,939
Oct 31, 2024 $ 0.0133
-4.38%
$ 74.02 million $ 97,884
Oct 30, 2024 $ 0.0139
+2.27%
$ 77.42 million $ 97,962
Oct 29, 2024 $ 0.0136
+0.79%
$ 75.71 million $ 103,445
Oct 28, 2024 $ 0.0135
-1.30%
$ 75.23 million $ 87,858
Oct 27, 2024 $ 0.0137
+0.61%
$ 76.22 million $ 59,721
Oct 26, 2024 $ 0.0136
-0.42%
$ 75.77 million $ 69,295
Oct 25, 2024 $ 0.0136
-2.29%
$ 76.08 million $ 80,795