Symbol Historical Data

XYM Page 11
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00347
-0.04%
$ 22.64 million $ 117,255
4:47 PM $ 0.00347
+0.00%
$ 22.64 million $ 117,197
4:46 PM $ 0.00347
-0.04%
$ 22.64 million $ 117,197
4:45 PM $ 0.00347
+0.00%
$ 22.64 million $ 117,144
4:44 PM $ 0.00347
+0.05%
$ 22.66 million $ 118,745
4:43 PM $ 0.00347
+0.00%
$ 22.66 million $ 118,745
4:42 PM $ 0.00347
-0.05%
$ 22.66 million $ 118,727
4:41 PM $ 0.00348
+0.00%
$ 22.66 million $ 118,727
4:40 PM $ 0.00348
+0.00%
$ 22.66 million $ 118,736
4:39 PM $ 0.00348
+0.00%
$ 22.7 million $ 118,754
4:38 PM $ 0.00348
+0.00%
$ 22.7 million $ 118,891
4:37 PM $ 0.00348
-0.04%
$ 22.7 million $ 118,949
4:36 PM $ 0.00348
+0.00%
$ 22.7 million $ 118,949
4:35 PM $ 0.00348
+0.17%
$ 22.7 million $ 118,924
4:34 PM $ 0.00348
-0.02%
$ 22.66 million $ 119,132
4:33 PM $ 0.00348
+0.00%
$ 22.66 million $ 119,170
4:32 PM $ 0.00347
+0.00%
$ 22.66 million $ 119,170
4:31 PM $ 0.00348
+0.00%
$ 22.66 million $ 119,205
4:30 PM $ 0.00348
+0.00%
$ 22.66 million $ 119,120
4:29 PM $ 0.00348
-0.03%
$ 22.7 million $ 119,120
4:28 PM $ 0.00348
+0.00%
$ 22.7 million $ 119,220
4:27 PM $ 0.00348
+0.00%
$ 22.7 million $ 119,165
4:26 PM $ 0.00348
+0.12%
$ 22.7 million $ 119,165
4:25 PM $ 0.00348
+0.00%
$ 22.7 million $ 119,158
4:24 PM $ 0.00348
+0.01%
$ 22.68 million $ 119,114
4:23 PM $ 0.00348
+0.00%
$ 22.68 million $ 119,060
4:22 PM $ 0.00348
+0.00%
$ 22.68 million $ 119,060
4:21 PM $ 0.00348
+0.00%
$ 22.68 million $ 119,036
4:20 PM $ 0.00348
+0.00%
$ 22.68 million $ 119,003
4:19 PM $ 0.00348
+0.01%
$ 22.68 million $ 119,299
4:18 PM $ 0.00348
+0.00%
$ 22.68 million $ 119,281
4:17 PM $ 0.00348
+0.00%
$ 22.68 million $ 119,281
4:16 PM $ 0.00346
+0.00%
$ 22.68 million $ 119,227
4:15 PM $ 0.00346
+0.00%
$ 22.68 million $ 119,227
4:14 PM $ 0.00346
+0.08%
$ 22.57 million $ 119,131
4:13 PM $ 0.00346
+0.00%
$ 22.57 million $ 119,111
4:12 PM $ 0.00346
+0.01%
$ 22.57 million $ 119,111
4:11 PM $ 0.00346
+0.00%
$ 22.57 million $ 119,050
4:10 PM $ 0.00346
+0.00%
$ 22.57 million $ 119,075
4:09 PM $ 0.00346
+0.60%
$ 22.54 million $ 119,075
4:08 PM $ 0.00344
+0.00%
$ 22.54 million $ 118,081
4:07 PM $ 0.00344
+0.00%
$ 22.54 million $ 118,134
4:06 PM $ 0.00344
+0.00%
$ 22.54 million $ 118,134
4:05 PM $ 0.00344
+0.00%
$ 22.54 million $ 118,334
4:04 PM $ 0.00344
+0.02%
$ 22.41 million $ 116,070
4:03 PM $ 0.00344
+0.00%
$ 22.41 million $ 116,070
4:02 PM $ 0.00344
+0.00%
$ 22.41 million $ 116,064
4:01 PM $ 0.00344
-0.03%
$ 22.41 million $ 116,177
4:00 PM $ 0.00344
+0.00%
$ 22.41 million $ 116,198
3:59 PM $ 0.00344
-0.58%
$ 22.41 million $ 117,088