Symbol Historical Data

XYM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0159
+15.48%
$ 88.7 million $ 3.81 million
Jan 31, 2025 $ 0.0138
+4.09%
$ 76.81 million $ 756,201
Jan 30, 2025 $ 0.0132
-0.12%
$ 73.8 million $ 220,742
Jan 29, 2025 $ 0.0132
+1.27%
$ 73.88 million $ 316,932
Jan 28, 2025 $ 0.0131
-3.73%
$ 72.88 million $ 383,830
Jan 27, 2025 $ 0.0136
+0.58%
$ 75.7 million $ 695,208
Jan 26, 2025 $ 0.0135
-1.87%
$ 75.21 million $ 360,198
Jan 25, 2025 $ 0.0137
+0.39%
$ 76.62 million $ 278,506
Jan 24, 2025 $ 0.0137
+1.39%
$ 76.32 million $ 709,499
Jan 23, 2025 $ 0.0135
-1.90%
$ 75.28 million $ 826,629
Jan 22, 2025 $ 0.0137
-5.70%
$ 76.74 million $ 851,631
Jan 21, 2025 $ 0.0146
-8.24%
$ 81.38 million $ 1.09 million
Jan 20, 2025 $ 0.0159
+4.21%
$ 88.69 million $ 858,388
Jan 19, 2025 $ 0.0152
-8.45%
$ 85.11 million $ 907,161
Jan 18, 2025 $ 0.0167
-5.05%
$ 92.96 million $ 850,073
Jan 17, 2025 $ 0.0175
+1.44%
$ 97.91 million $ 510,536
Jan 16, 2025 $ 0.0173
+2.23%
$ 96.52 million $ 414,348
Jan 15, 2025 $ 0.0169
+1.55%
$ 94.42 million $ 405,971
Jan 14, 2025 $ 0.0167
+0.59%
$ 92.98 million $ 217,163
Jan 13, 2025 $ 0.0166
-2.83%
$ 92.43 million $ 453,329
Jan 12, 2025 $ 0.017
-3.85%
$ 95.12 million $ 219,135
Jan 11, 2025 $ 0.0177
-1.35%
$ 99.01 million $ 264,757
Jan 10, 2025 $ 0.018
+6.91%
$ 100.37 million $ 376,367
Jan 9, 2025 $ 0.0168
-3.54%
$ 93.88 million $ 281,718
Jan 8, 2025 $ 0.0174
-1.78%
$ 97.33 million $ 360,559
Jan 7, 2025 $ 0.0177
-5.75%
$ 99 million $ 298,971
Jan 6, 2025 $ 0.0188
+1.86%
$ 105.04 million $ 259,692
Jan 5, 2025 $ 0.0185
-1.18%
$ 103.2 million $ 287,156
Jan 4, 2025 $ 0.0187
-2.79%
$ 104.43 million $ 361,507
Jan 3, 2025 $ 0.0192
+3.41%
$ 107.42 million $ 284,143
Jan 2, 2025 $ 0.0186
+1.52%
$ 103.86 million $ 328,393
Jan 1, 2025 $ 0.0183
+3.97%
$ 102.3 million $ 278,026
Dec 31, 2024 $ 0.0176
-0.59%
$ 98.4 million $ 957,962
Dec 30, 2024 $ 0.0177
-1.46%
$ 98.98 million $ 319,719
Dec 29, 2024 $ 0.018
-4.24%
$ 100.55 million $ 254,428
Dec 28, 2024 $ 0.0188
-0.32%
$ 104.99 million $ 245,074
Dec 27, 2024 $ 0.0189
+1.67%
$ 105.33 million $ 290,456
Dec 26, 2024 $ 0.0185
-6.57%
$ 103.54 million $ 287,478
Dec 25, 2024 $ 0.0199
+1.28%
$ 110.82 million $ 352,885
Dec 24, 2024 $ 0.0196
+2.74%
$ 109.45 million $ 395,895
Dec 23, 2024 $ 0.0191
+6.47%
$ 106.53 million $ 293,009
Dec 22, 2024 $ 0.0179
-5.21%
$ 100.06 million $ 450,969
Dec 21, 2024 $ 0.0189
-3.31%
$ 105.49 million $ 365,926
Dec 20, 2024 $ 0.0195
+0.67%
$ 109.1 million $ 869,399
Dec 19, 2024 $ 0.0194
-4.96%
$ 108.38 million $ 698,579
Dec 18, 2024 $ 0.0204
-10.72%
$ 114.04 million $ 346,205
Dec 17, 2024 $ 0.0229
-0.87%
$ 127.72 million $ 301,038
Dec 16, 2024 $ 0.0231
-1.09%
$ 128.87 million $ 487,122
Dec 15, 2024 $ 0.0233
-0.89%
$ 130.28 million $ 409,291
Dec 14, 2024 $ 0.0236
-3.69%
$ 131.49 million $ 295,995