Symbol Historical Data

XYM Page 10
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00344
+0.00%
$ 22.54 million $ 117,603
3:25 PM $ 0.00344
+0.00%
$ 22.54 million $ 117,603
3:24 PM $ 0.00344
+0.02%
$ 22.43 million $ 117,649
3:23 PM $ 0.00344
+0.00%
$ 22.43 million $ 117,763
3:22 PM $ 0.00344
+0.00%
$ 22.43 million $ 117,823
3:21 PM $ 0.00344
+0.00%
$ 22.43 million $ 117,823
3:20 PM $ 0.00344
+0.00%
$ 22.43 million $ 117,847
3:19 PM $ 0.00344
-0.02%
$ 22.43 million $ 117,917
3:18 PM $ 0.00344
+0.00%
$ 22.43 million $ 117,917
3:17 PM $ 0.00344
+0.00%
$ 22.43 million $ 117,847
3:16 PM $ 0.00344
+0.03%
$ 22.43 million $ 117,847
3:15 PM $ 0.00344
-0.05%
$ 22.43 million $ 117,870
3:14 PM $ 0.00344
-0.07%
$ 22.44 million $ 117,870
3:13 PM $ 0.00344
-0.11%
$ 22.44 million $ 117,291
3:12 PM $ 0.00345
+0.00%
$ 22.44 million $ 117,324
3:11 PM $ 0.00345
+0.00%
$ 22.44 million $ 117,331
3:10 PM $ 0.00344
+0.00%
$ 22.44 million $ 117,331
3:09 PM $ 0.00344
+1.08%
$ 22.45 million $ 116,501
3:08 PM $ 0.00341
+0.00%
$ 22.45 million $ 116,553
3:07 PM $ 0.00341
+0.00%
$ 22.45 million $ 116,553
3:06 PM $ 0.00341
+0.00%
$ 22.45 million $ 116,530
3:05 PM $ 0.0034
+0.00%
$ 22.45 million $ 116,530
3:04 PM $ 0.00341
-0.22%
$ 22.23 million $ 116,609
3:03 PM $ 0.00342
+0.00%
$ 22.23 million $ 116,609
3:02 PM $ 0.00341
+0.00%
$ 22.23 million $ 116,559
3:01 PM $ 0.00341
+0.02%
$ 22.23 million $ 116,513
3:00 PM $ 0.00341
+0.00%
$ 22.23 million $ 116,513
2:59 PM $ 0.00341
+0.44%
$ 22.23 million $ 116,513
2:58 PM $ 0.00339
+0.00%
$ 22.23 million $ 115,997
2:57 PM $ 0.0034
+0.00%
$ 22.23 million $ 115,977
2:56 PM $ 0.0034
+0.00%
$ 22.23 million $ 115,967
2:55 PM $ 0.0034
+0.00%
$ 22.23 million $ 115,967
2:54 PM $ 0.0034
-0.04%
$ 22.17 million $ 115,957
2:53 PM $ 0.0034
+0.00%
$ 22.17 million $ 115,996
2:52 PM $ 0.0034
+0.00%
$ 22.17 million $ 115,996
2:51 PM $ 0.0034
+0.00%
$ 22.17 million $ 115,982
2:50 PM $ 0.0034
-0.10%
$ 22.17 million $ 115,964
2:49 PM $ 0.0034
+0.44%
$ 22.19 million $ 115,653
2:48 PM $ 0.00339
-0.01%
$ 22.19 million $ 115,634
2:47 PM $ 0.00339
+0.00%
$ 22.19 million $ 115,634
2:46 PM $ 0.00339
+0.00%
$ 22.19 million $ 115,596
2:45 PM $ 0.00339
+0.00%
$ 22.19 million $ 115,559
2:44 PM $ 0.0034
-0.26%
$ 22.15 million $ 115,559
2:43 PM $ 0.0034
+0.00%
$ 22.15 million $ 115,850
2:42 PM $ 0.0034
+0.00%
$ 22.15 million $ 115,866
2:41 PM $ 0.0034
+0.00%
$ 22.15 million $ 115,866
2:40 PM $ 0.0034
+0.00%
$ 22.15 million $ 115,861
2:39 PM $ 0.0034
+0.04%
$ 22.18 million $ 115,773
2:38 PM $ 0.0034
+0.00%
$ 22.18 million $ 115,785
2:37 PM $ 0.0034
+0.00%
$ 22.18 million $ 115,785