Symbol Historical Data

XYM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00422
-0.07%
$ 27.54 million $ 172,995
May 28, 2 AM $ 0.00423
+0.55%
$ 27.56 million $ 175,233
May 28, 1 AM $ 0.00421
-0.73%
$ 27.41 million $ 175,057
May 28, 12 AM $ 0.00424
+1.05%
$ 27.6 million $ 176,249
May 27, 11 PM $ 0.00419
-0.58%
$ 27.31 million $ 170,263
May 27, 10 PM $ 0.00421
+0.14%
$ 27.47 million $ 169,943
May 27, 9 PM $ 0.00421
-0.26%
$ 27.43 million $ 166,552
May 27, 8 PM $ 0.00422
-0.08%
$ 27.5 million $ 164,901
May 27, 7 PM $ 0.00422
-0.06%
$ 27.52 million $ 165,112
May 27, 6 PM $ 0.00423
+0.59%
$ 27.54 million $ 149,684
May 27, 5 PM $ 0.0042
+0.58%
$ 27.39 million $ 149,272
May 27, 4 PM $ 0.00418
-1.30%
$ 27.24 million $ 148,701
May 27, 3 PM $ 0.00423
-0.26%
$ 27.59 million $ 140,012
May 27, 2 PM $ 0.00424
-0.74%
$ 27.66 million $ 86,124
May 27, 1 PM $ 0.00428
+0.47%
$ 27.87 million $ 84,786
May 27, 12 PM $ 0.00426
-0.31%
$ 27.74 million $ 85,034
May 27, 11 AM $ 0.00427
+0.21%
$ 27.81 million $ 85,861
May 27, 10 AM $ 0.00426
+0.03%
$ 27.75 million $ 82,205
May 27, 9 AM $ 0.00425
+0.15%
$ 27.73 million $ 81,622
May 27, 8 AM $ 0.00425
-0.23%
$ 27.69 million $ 81,293
May 27, 7 AM $ 0.00426
-0.28%
$ 27.75 million $ 80,534
May 27, 6 AM $ 0.00427
-0.16%
$ 27.83 million $ 80,924
May 27, 5 AM $ 0.00428
+0.60%
$ 27.88 million $ 91,486
May 27, 4 AM $ 0.00425
-0.01%
$ 27.71 million $ 94,030
May 27, 3 AM $ 0.00425
+0.45%
$ 27.71 million $ 92,156
May 27, 2 AM $ 0.00423
+0.13%
$ 27.58 million $ 92,121
May 27, 1 AM $ 0.00423
+0.39%
$ 27.54 million $ 95,590
May 27, 12 AM $ 0.00421
-0.03%
$ 27.44 million $ 95,460
May 26, 11 PM $ 0.00421
+0.16%
$ 27.44 million $ 95,774
May 26, 10 PM $ 0.0042
+0.01%
$ 27.4 million $ 96,571
May 26, 9 PM $ 0.0042
-0.32%
$ 27.4 million $ 96,565
May 26, 8 PM $ 0.00422
-0.16%
$ 27.49 million $ 96,728
May 26, 7 PM $ 0.00422
-0.31%
$ 27.53 million $ 97,727
May 26, 6 PM $ 0.00424
+0.35%
$ 27.62 million $ 98,139
May 26, 5 PM $ 0.00422
-0.03%
$ 27.52 million $ 97,443
May 26, 4 PM $ 0.00422
+0.15%
$ 27.53 million $ 98,063
May 26, 3 PM $ 0.00422
-0.05%
$ 27.48 million $ 100,593
May 26, 2 PM $ 0.00422
-0.73%
$ 27.5 million $ 101,251
May 26, 1 PM $ 0.00425
-0.66%
$ 27.68 million $ 111,781
May 26, 12 PM $ 0.00427
-0.40%
$ 27.86 million $ 119,374
May 26, 11 AM $ 0.00429
+0.58%
$ 27.97 million $ 121,941
May 26, 10 AM $ 0.00427
+0.13%
$ 27.81 million $ 128,966
May 26, 9 AM $ 0.00426
-0.89%
$ 27.78 million $ 135,458
May 26, 8 AM $ 0.0043
-0.50%
$ 28.02 million $ 135,608
May 26, 7 AM $ 0.00432
+0.17%
$ 28.16 million $ 136,240
May 26, 6 AM $ 0.00431
+1.78%
$ 28.11 million $ 137,500
May 26, 5 AM $ 0.00424
-1.18%
$ 27.61 million $ 125,091
May 26, 4 AM $ 0.00429
+0.19%
$ 27.94 million $ 124,136
May 26, 3 AM $ 0.00428
+0.52%
$ 27.88 million $ 126,906
May 26, 2 AM $ 0.00426
-0.19%
$ 27.74 million $ 128,950