Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00349
+0.00%
$ 22.74 million $ 103,548
9:15 AM $ 0.00349
+0.00%
$ 22.74 million $ 103,550
9:14 AM $ 0.00349
+0.01%
$ 22.74 million $ 103,530
9:13 AM $ 0.00349
+0.00%
$ 22.74 million $ 103,530
9:12 AM $ 0.00349
+0.00%
$ 22.74 million $ 103,530
9:11 AM $ 0.00349
+0.00%
$ 22.74 million $ 103,603
9:10 AM $ 0.00349
+0.00%
$ 22.74 million $ 103,571
9:09 AM $ 0.00349
+0.00%
$ 22.74 million $ 103,571
9:08 AM $ 0.00349
+0.00%
$ 22.74 million $ 103,512
9:07 AM $ 0.00349
+0.03%
$ 22.74 million $ 103,515
9:06 AM $ 0.00348
+0.00%
$ 22.74 million $ 103,515
9:05 AM $ 0.00348
+0.00%
$ 22.74 million $ 103,464
9:04 AM $ 0.00349
-0.02%
$ 22.73 million $ 103,464
9:03 AM $ 0.00349
+0.00%
$ 22.73 million $ 99,108
9:02 AM $ 0.00349
+0.00%
$ 22.73 million $ 99,087
9:01 AM $ 0.00349
+0.00%
$ 22.73 million $ 99,087
9:00 AM $ 0.00349
+0.00%
$ 22.73 million $ 99,063
8:59 AM $ 0.00349
+0.07%
$ 22.75 million $ 98,674
8:58 AM $ 0.00348
+0.00%
$ 22.75 million $ 98,674
8:57 AM $ 0.00348
+0.00%
$ 22.75 million $ 98,646
8:56 AM $ 0.00348
+0.00%
$ 22.75 million $ 98,594
8:55 AM $ 0.00348
+0.00%
$ 22.75 million $ 98,594
8:54 AM $ 0.00348
+0.02%
$ 22.72 million $ 97,354
8:53 AM $ 0.00348
+0.00%
$ 22.72 million $ 97,354
8:52 AM $ 0.00348
+0.03%
$ 22.72 million $ 97,386
8:51 AM $ 0.00348
+0.00%
$ 22.72 million $ 97,434
8:50 AM $ 0.00348
+0.00%
$ 22.72 million $ 97,434
8:49 AM $ 0.00348
-0.10%
$ 22.69 million $ 97,585
8:48 AM $ 0.00348
+0.00%
$ 22.69 million $ 97,614
8:47 AM $ 0.00349
+0.00%
$ 22.69 million $ 97,614
8:46 AM $ 0.00348
+0.00%
$ 22.69 million $ 97,609
8:45 AM $ 0.00349
+0.00%
$ 22.69 million $ 97,609
8:44 AM $ 0.00348
+0.39%
$ 22.7 million $ 95,948
8:43 AM $ 0.00347
+0.14%
$ 22.7 million $ 95,976
8:42 AM $ 0.00346
+0.00%
$ 22.7 million $ 95,976
8:41 AM $ 0.00344
+0.31%
$ 22.7 million $ 96,014
8:40 AM $ 0.00343
+0.00%
$ 22.7 million $ 95,993
8:39 AM $ 0.00343
+0.50%
$ 22.38 million $ 95,993
8:38 AM $ 0.00341
+0.09%
$ 22.38 million $ 91,893
8:37 AM $ 0.00341
+0.00%
$ 22.38 million $ 91,886
8:36 AM $ 0.0034
+0.00%
$ 22.38 million $ 91,764
8:35 AM $ 0.0034
+0.02%
$ 22.38 million $ 91,764
8:34 AM $ 0.0034
+1.58%
$ 22.19 million $ 90,229
8:33 AM $ 0.00335
+0.00%
$ 22.19 million $ 90,229
8:32 AM $ 0.00335
+0.00%
$ 22.19 million $ 90,232
8:31 AM $ 0.00335
+0.04%
$ 22.19 million $ 90,444
8:30 AM $ 0.00335
+0.00%
$ 22.19 million $ 90,444
8:29 AM $ 0.00335
+0.08%
$ 21.85 million $ 90,632
8:28 AM $ 0.00335
+0.00%
$ 21.85 million $ 90,632
8:27 AM $ 0.00335
+0.00%
$ 21.85 million $ 90,614
Download