Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00265
+0.03%
$ 17.29 million $ 65,357
Today, at 7 PM $ 0.00265
+1.05%
$ 17.32 million $ 65,094
Today, at 6 PM $ 0.00262
-0.28%
$ 17.14 million $ 65,175
Today, at 5 PM $ 0.00263
+0.21%
$ 17.19 million $ 64,753
Today, at 4 PM $ 0.00263
-0.82%
$ 17.15 million $ 64,984
Today, at 3 PM $ 0.00265
-0.26%
$ 17.3 million $ 65,752
Today, at 2 PM $ 0.00265
+0.87%
$ 17.34 million $ 65,224
Today, at 1 PM $ 0.00263
+0.16%
$ 17.19 million $ 64,580
Today, at 12 PM $ 0.00263
+0.01%
$ 17.16 million $ 64,351
Today, at 11 AM $ 0.00263
+0.27%
$ 17.16 million $ 65,841
Today, at 10 AM $ 0.00262
+0.16%
$ 17.12 million $ 66,173
Today, at 9 AM $ 0.00262
-1.20%
$ 17.09 million $ 66,136
Today, at 8 AM $ 0.00265
+2.10%
$ 17.3 million $ 64,421
Today, at 7 AM $ 0.00259
-1.48%
$ 16.94 million $ 61,066
Today, at 6 AM $ 0.00263
+0.08%
$ 17.19 million $ 60,667
Today, at 5 AM $ 0.00263
-0.27%
$ 17.18 million $ 63,668
Today, at 4 AM $ 0.00264
-0.22%
$ 17.23 million $ 65,272
Today, at 3 AM $ 0.00264
+0.42%
$ 17.26 million $ 64,534
Today, at 2 AM $ 0.00263
+0.37%
$ 17.21 million $ 64,011
Today, at 1 AM $ 0.00262
+0.39%
$ 17.15 million $ 71,312
Today, at 12 AM $ 0.00261
+0.14%
$ 17.08 million $ 71,050
Yesterday, at 11 PM $ 0.00261
-0.72%
$ 17.06 million $ 70,791
Yesterday, at 10 PM $ 0.00263
+0.62%
$ 17.18 million $ 71,043
Yesterday, at 9 PM $ 0.00261
-0.55%
$ 17.08 million $ 70,988
Yesterday, at 8 PM $ 0.00263
+0.63%
$ 17.17 million $ 69,234
Yesterday, at 7 PM $ 0.00261
+0.24%
$ 17.07 million $ 69,171
Yesterday, at 6 PM $ 0.00261
-0.37%
$ 17.02 million $ 68,519
Yesterday, at 5 PM $ 0.00262
-0.46%
$ 17.09 million $ 69,248
Yesterday, at 4 PM $ 0.00263
+0.40%
$ 17.17 million $ 68,887
Yesterday, at 3 PM $ 0.00262
-0.33%
$ 17.1 million $ 67,316
Yesterday, at 2 PM $ 0.00263
-0.07%
$ 17.15 million $ 66,407
Yesterday, at 1 PM $ 0.00263
-0.41%
$ 17.16 million $ 67,195
Yesterday, at 12 PM $ 0.00264
+1.01%
$ 17.24 million $ 67,390
Yesterday, at 11 AM $ 0.00261
-0.43%
$ 17.07 million $ 66,689
Yesterday, at 10 AM $ 0.00263
+0.31%
$ 17.16 million $ 67,432
Yesterday, at 9 AM $ 0.00261
-0.09%
$ 17.07 million $ 67,199
Yesterday, at 8 AM $ 0.00263
-0.14%
$ 17.16 million $ 67,437
Yesterday, at 7 AM $ 0.00264
+0.52%
$ 17.26 million $ 67,881
Yesterday, at 6 AM $ 0.00263
-0.08%
$ 17.17 million $ 68,264
Yesterday, at 5 AM $ 0.00263
-1.47%
$ 17.18 million $ 66,577
Yesterday, at 4 AM $ 0.00267
-1.20%
$ 17.44 million $ 64,500
Yesterday, at 3 AM $ 0.0027
+0.24%
$ 17.65 million $ 64,754
Yesterday, at 2 AM $ 0.0027
+1.84%
$ 17.61 million $ 66,128
Yesterday, at 1 AM $ 0.00265
+0.11%
$ 17.29 million $ 59,311
Yesterday, at 12 AM $ 0.00264
+0.09%
$ 17.27 million $ 59,296
Aug 10, 11 PM $ 0.00264
+0.12%
$ 17.26 million $ 59,554
Aug 10, 10 PM $ 0.00264
-0.32%
$ 17.23 million $ 60,170
Aug 10, 9 PM $ 0.00265
+0.09%
$ 17.29 million $ 59,311
Aug 10, 8 PM $ 0.00264
-0.12%
$ 17.28 million $ 59,348
Aug 10, 7 PM $ 0.00265
+0.13%
$ 17.3 million $ 59,052
Download