Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.00335
+0.00%
$21.94 million $88,205
Today, at 9 PM $0.00334
-0.11%
$21.85 million $88,505
Today, at 8 PM $0.00334
+0.20%
$21.85 million $87,848
Today, at 7 PM $0.00333
+0.02%
$21.81 million $87,250
Today, at 6 PM $0.00333
+0.18%
$21.81 million $87,902
Today, at 5 PM $0.00333
+0.85%
$21.77 million $88,370
Today, at 4 PM $0.0033
+0.88%
$21.58 million $81,292
Today, at 3 PM $0.00327
+0.09%
$21.4 million $78,756
Today, at 2 PM $0.00327
-0.18%
$21.38 million $79,011
Today, at 1 PM $0.00327
+0.00%
$21.41 million $79,372
Today, at 12 PM $0.00327
+0.02%
$21.43 million $79,815
Today, at 11 AM $0.00327
+1.12%
$21.42 million $79,184
Today, at 10 AM $0.00324
+0.09%
$21.18 million $77,135
Today, at 9 AM $0.00323
+0.02%
$21.15 million $78,046
Today, at 8 AM $0.00323
+0.16%
$21.15 million $77,634
Today, at 7 AM $0.00323
+0.11%
$21.11 million $77,488
Today, at 6 AM $0.00322
+0.47%
$21.09 million $81,571
Today, at 5 AM $0.00321
+0.09%
$20.98 million $77,374
Today, at 4 AM $0.0032
-0.21%
$20.97 million $76,771
Today, at 3 AM $0.00321
+0.25%
$21.01 million $78,285
Today, at 2 AM $0.0032
-0.36%
$20.96 million $79,048
Today, at 1 AM $0.00321
+0.13%
$21.03 million $78,545
Today, at 12 AM $0.00321
+0.09%
$21 million $78,377
Yesterday, at 11 PM $0.00321
+0.03%
$20.97 million $72,043
Yesterday, at 10 PM $0.00319
+0.57%
$20.9 million $72,455
Yesterday, at 9 PM $0.00318
-0.76%
$20.78 million $71,401
Yesterday, at 8 PM $0.0032
-0.08%
$20.91 million $72,411
Yesterday, at 7 PM $0.0032
-0.06%
$20.91 million $72,825
Yesterday, at 6 PM $0.0032
+0.09%
$20.92 million $73,420
Yesterday, at 5 PM $0.0032
-0.31%
$20.91 million $73,170
Yesterday, at 4 PM $0.00321
-0.01%
$20.97 million $74,097
Yesterday, at 3 PM $0.00321
+0.13%
$20.98 million $75,122
Yesterday, at 2 PM $0.0032
+0.07%
$20.95 million $74,864
Yesterday, at 1 PM $0.0032
-0.08%
$20.93 million $75,268
Yesterday, at 12 PM $0.0032
+0.06%
$20.92 million $74,532
Yesterday, at 11 AM $0.0032
-0.03%
$20.9 million $74,465
Yesterday, at 10 AM $0.0032
+0.83%
$20.91 million $72,226
Yesterday, at 9 AM $0.00317
-0.64%
$20.74 million $70,962
Yesterday, at 8 AM $0.00319
-0.10%
$20.87 million $71,059
Yesterday, at 7 AM $0.00319
+0.42%
$20.89 million $73,271
Yesterday, at 6 AM $0.00318
-0.03%
$20.8 million $68,798
Yesterday, at 5 AM $0.00318
-0.03%
$20.81 million $69,356
Yesterday, at 4 AM $0.00318
-0.08%
$20.79 million $69,020
Yesterday, at 3 AM $0.00318
+0.09%
$20.81 million $67,172
Yesterday, at 2 AM $0.00317
-0.06%
$20.77 million $67,369
Yesterday, at 1 AM $0.00318
-0.24%
$20.78 million $67,662
Yesterday, at 12 AM $0.00318
+1.26%
$20.83 million $67,731
Sep 24, 11 PM $0.00315
+0.08%
$20.58 million $66,210
Sep 24, 10 PM $0.00314
+0.23%
$20.54 million $65,819
Sep 24, 9 PM $0.00313
-0.91%
$20.5 million $66,290
Download