Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00336
-0.02%
$ 21.95 million $ 105,693
Yesterday $ 0.00324
+5.73%
$ 21.14 million $ 76,010
Jun 13, 2026 $ 0.00307
+2.36%
$ 20 million $ 71,269
Jun 12, 2026 $ 0.003
-1.14%
$ 19.54 million $ 73,689
Jun 11, 2026 $ 0.00303
+1.73%
$ 19.77 million $ 89,527
Jun 10, 2026 $ 0.00298
-3.34%
$ 19.42 million $ 90,008
Jun 9, 2026 $ 0.00308
-2.00%
$ 20.08 million $ 96,302
Jun 8, 2026 $ 0.00314
-3.64%
$ 20.48 million $ 92,636
Jun 7, 2026 $ 0.00326
-0.26%
$ 21.26 million $ 84,899
Jun 6, 2026 $ 0.00327
-2.84%
$ 21.32 million $ 82,122
Jun 5, 2026 $ 0.00337
-6.91%
$ 21.94 million $ 109,739
Jun 4, 2026 $ 0.00361
+2.59%
$ 23.57 million $ 89,677
Jun 3, 2026 $ 0.00352
-3.10%
$ 22.93 million $ 330,582
Jun 2, 2026 $ 0.00363
-7.15%
$ 23.67 million $ 396,723
Jun 1, 2026 $ 0.00391
+3.87%
$ 25.49 million $ 162,929
May 31, 2026 $ 0.00376
-5.78%
$ 24.54 million $ 169,717
May 30, 2026 $ 0.004
-3.41%
$ 26.05 million $ 127,791
May 29, 2026 $ 0.00414
-1.83%
$ 26.97 million $ 128,772
May 28, 2026 $ 0.00421
+0.55%
$ 27.47 million $ 275,856
May 27, 2026 $ 0.00419
-0.50%
$ 27.32 million $ 170,263
May 26, 2026 $ 0.00421
-0.65%
$ 27.45 million $ 95,774
May 25, 2026 $ 0.00424
+1.42%
$ 27.62 million $ 148,908
May 24, 2026 $ 0.00418
+1.41%
$ 27.23 million $ 78,252
May 23, 2026 $ 0.00412
-1.24%
$ 26.83 million $ 76,999
May 22, 2026 $ 0.00417
+0.25%
$ 27.17 million $ 81,082
May 21, 2026 $ 0.00416
-0.26%
$ 27.09 million $ 75,961
May 20, 2026 $ 0.00417
+0.08%
$ 27.16 million $ 79,949
May 19, 2026 $ 0.00417
+0.10%
$ 27.14 million $ 69,162
May 18, 2026 $ 0.00416
-3.05%
$ 27.13 million $ 91,538
May 17, 2026 $ 0.00429
-0.55%
$ 27.97 million $ 70,345
May 16, 2026 $ 0.00432
-0.55%
$ 28.12 million $ 77,844
May 15, 2026 $ 0.00434
-2.65%
$ 28.27 million $ 89,624
May 14, 2026 $ 0.00446
+0.02%
$ 29.04 million $ 84,245
May 13, 2026 $ 0.00446
+0.57%
$ 29.04 million $ 83,356
May 12, 2026 $ 0.00443
-2.30%
$ 28.87 million $ 82,442
May 11, 2026 $ 0.00453
-1.59%
$ 29.54 million $ 106,020
May 10, 2026 $ 0.00461
+2.29%
$ 30.02 million $ 119,410
May 9, 2026 $ 0.0045
+6.76%
$ 29.34 million $ 114,779
May 8, 2026 $ 0.00422
+0.06%
$ 27.47 million $ 93,055
May 7, 2026 $ 0.00422
+0.06%
$ 27.46 million $ 89,871
May 6, 2026 $ 0.00421
-1.67%
$ 27.44 million $ 83,415
May 5, 2026 $ 0.00428
+0.06%
$ 27.9 million $ 97,658
May 4, 2026 $ 0.00428
+0.84%
$ 27.88 million $ 76,328
May 3, 2026 $ 0.00425
+2.03%
$ 27.65 million $ 89,030
May 2, 2026 $ 0.00416
-0.52%
$ 27.11 million $ 94,484
May 1, 2026 $ 0.00418
+4.50%
$ 27.25 million $ 99,932
Apr 30, 2026 $ 0.004
-4.27%
$ 26.08 million $ 118,199
Apr 29, 2026 $ 0.00419
-4.58%
$ 27.24 million $ 94,456
Apr 28, 2026 $ 0.00438
-3.25%
$ 28.56 million $ 81,866
Apr 27, 2026 $ 0.00456
-1.88%
$ 29.52 million $ 100,427
Download