Agora Historical Data

AUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1
-0.10%
$129.31 million $31.75 million
May 23, 2026 $0.999
-0.21%
$129.44 million $33.33 million
May 22, 2026 $1
+0.01%
$134.04 million $30.64 million
May 21, 2026 $1
+0.10%
$133.02 million $32.08 million
May 20, 2026 $1
+0.10%
$133.26 million $33.55 million
May 19, 2026 $0.999
-0.01%
$133.24 million $31.23 million
May 18, 2026 $0.999
+0.13%
$135.57 million $5.46 million
May 17, 2026 $0.998
-0.58%
$132.48 million $135,197
May 16, 2026 $1
+0.47%
$133.26 million $116,036
May 15, 2026 $0.998
+0.01%
$132.14 million $4.11 million
May 14, 2026 $0.998
-0.30%
$137.77 million $19.48 million
May 13, 2026 $1
-0.10%
$138.74 million $29.38 million
May 12, 2026 $1
+0.20%
$133.98 million $30.22 million
May 11, 2026 $1
+0.11%
$137.29 million $28.54 million
May 10, 2026 $0.999
-0.21%
$137.19 million $170,968
May 9, 2026 $1
-0.10%
$137.48 million $31.12 million
May 8, 2026 $1
+0.30%
$137.02 million $31.86 million
May 7, 2026 $1
+0.10%
$139.13 million $2.15 million
May 6, 2026 $0.999
-0.30%
$140.4 million $24.42 million
May 5, 2026 $1
+0.10%
$142.56 million $30.54 million
May 4, 2026 $1
+0.00%
$143.19 million $30.22 million
May 3, 2026 $0.999
-0.10%
$142.9 million $20.78 million
May 2, 2026 $1
+0.00%
$143.42 million $17.87 million
May 1, 2026 $1
+0.00%
$142.37 million $23.22 million
Apr 30, 2026 $1
+0.02%
$143.2 million $24.68 million
Apr 29, 2026 $0.999
-0.22%
$145.84 million $8 million
Apr 28, 2026 $1
+0.40%
$149.36 million $9.91 million
Apr 27, 2026 $0.999
-0.10%
$150.28 million $31.9 million
Apr 26, 2026 $1
+0.10%
$150.13 million $32.68 million
Apr 25, 2026 $0.999
-0.10%
$149.94 million $32.09 million
Apr 24, 2026 $1
-0.11%
$149.9 million $32.8 million
Apr 23, 2026 $1
-0.09%
$143.51 million $33.06 million
Apr 22, 2026 $1
+0.21%
$146.17 million $31.82 million
Apr 21, 2026 $1
+0.00%
$147.78 million $32.44 million
Apr 20, 2026 $0.999
-0.30%
$144.84 million $29.93 million
Apr 19, 2026 $1
+0.11%
$140.71 million $30.75 million
Apr 18, 2026 $1
-0.11%
$140.69 million $33.83 million
Apr 17, 2026 $1
+0.19%
$140.38 million $15.72 million
Apr 16, 2026 $1
+0.01%
$147.83 million $20.36 million
Apr 15, 2026 $1
+0.10%
$150.06 million $30.99 million
Apr 14, 2026 $0.999
-0.10%
$150.38 million $31.52 million
Apr 13, 2026 $1
+0.10%
$150.22 million $36.13 million
Apr 12, 2026 $0.999
+0.00%
$151.12 million $31.67 million
Apr 11, 2026 $0.999
+0.00%
$151.12 million $32.45 million
Apr 10, 2026 $0.999
-0.30%
$150.21 million $32.51 million
Apr 9, 2026 $1
+0.19%
$154.43 million $31.5 million
Apr 8, 2026 $1
-0.10%
$156.12 million $3.83 million
Apr 7, 2026 $1
+0.14%
$158.91 million $30.78 million
Apr 6, 2026 $0.999
-0.03%
$158.51 million $30.24 million
Apr 5, 2026 $1
-0.10%
$158.86 million $32.38 million