Agora Historical Data

AUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.963
-1.21%
$164.96 million $423,326
Jul 12, 2026 $0.975
-2.11%
$166.98 million $194,134
Jul 11, 2026 $0.996
+16.97%
$170.57 million $650,074
Jul 10, 2026 $0.904
-7.53%
$154.87 million $75,092
Jul 9, 2026 $0.978
+19.61%
$170.48 million $342,412
Jul 8, 2026 $0.822
-13.17%
$141.45 million $122,973
Jul 7, 2026 $0.947
-3.51%
$166.22 million $364,786
Jul 6, 2026 $0.981
-1.59%
$168.93 million $625,529
Jul 5, 2026 $0.997
+0.08%
$172.24 million $174,423
Jul 4, 2026 $0.996
+14.36%
$171.62 million $107,010
Jul 3, 2026 $0.871
-13.22%
$151.2 million $1.82 million
Jul 2, 2026 $1
+0.05%
$174.45 million $4.98 million
Jul 1, 2026 $1
+1.63%
$173.89 million $2.43 million
Jun 30, 2026 $0.987
+0.22%
$174.46 million $4.98 million
Jun 29, 2026 $0.985
+0.07%
$170.11 million $5.06 million
Jun 28, 2026 $0.984
-0.97%
$169.7 million $4.74 million
Jun 27, 2026 $0.994
-0.02%
$172.24 million $4.8 million
Jun 26, 2026 $0.994
-0.01%
$172.47 million $5.02 million
Jun 25, 2026 $0.994
+0.01%
$137.41 million $6.52 million
Jun 24, 2026 $0.994
+0.03%
$137.4 million $5.57 million
Jun 23, 2026 $0.994
-0.54%
$137.36 million $542.94 million
Jun 22, 2026 $0.999
+0.03%
$138.1 million $740,346
Jun 21, 2026 $0.999
-0.12%
$138.06 million $955,319
Jun 20, 2026 $1
+0.04%
$138.7 million $802,993
Jun 19, 2026 $1
-0.06%
$135.13 million $377,465
Jun 18, 2026 $1
-0.31%
$134.36 million $386,282
Jun 17, 2026 $1
+0.09%
$137.97 million $1.52 million
Jun 16, 2026 $1
-0.12%
$137.84 million $600,012
Jun 15, 2026 $1
+0.26%
$133.72 million $56.67 million
Jun 14, 2026 $1
-0.05%
$139.18 million $173,524
Jun 13, 2026 $1
-0.10%
$139.24 million $235,871
Jun 12, 2026 $1
+0.19%
$136.54 million $985,267
Jun 11, 2026 $1
-0.22%
$134.76 million $374,704
Jun 10, 2026 $1
+0.02%
$137.38 million $1.47 million
Jun 9, 2026 $1
-0.10%
$136.96 million $1.75 million
Jun 8, 2026 $1
+0.12%
$136.83 million $1.9 million
Jun 7, 2026 $1
-0.08%
$140.95 million $1.09 million
Jun 6, 2026 $1
-0.03%
$141.16 million $1 million
Jun 5, 2026 $1
+3.06%
$141.23 million $2.58 million
Jun 4, 2026 $0.974
-2.58%
$138.03 million $4.12 million
Jun 3, 2026 $1
-0.09%
$130.37 million $2.64 million
Jun 2, 2026 $1
-0.01%
$126.13 million $3.3 million
Jun 1, 2026 $1
+0.00%
$129.77 million $6.64 million
May 31, 2026 $1
-0.10%
$131.78 million $2.09 million
May 30, 2026 $1
+0.10%
$131.91 million $2.12 million
May 29, 2026 $1
+0.20%
$131.3 million $2.36 million
May 28, 2026 $0.999
-0.30%
$130.23 million $22.33 million
May 27, 2026 $1
+0.00%
$130.11 million $32.7 million
May 26, 2026 $1
+0.20%
$129.64 million $36.46 million
May 25, 2026 $1
-0.10%
$129.98 million $28.82 million