MAGA Bitcoin Historical Data

MBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0126
-2.68%
$ -- $ 5,950
Jun 1, 9 AM $ 0.0124
-1.80%
$ -- $ 13,832
May 31, 5 PM $ 0.0152
+0.00%
$ -- $ 12,938
May 31, 2 PM $ 0.0153
+4.14%
$ -- $ 15,832
May 31, 1 PM $ 0.0147
+0.00%
$ -- $ 7,994
May 31, 12 PM $ 0.0148
+0.00%
$ -- $ 7,003
May 30, 7 PM $ 0.0179
-0.18%
$ -- $ 7,587
May 30, 4 PM $ 0.018
-6.19%
$ -- $ 6,401
May 30, 3 PM $ 0.0189
+4.75%
$ -- $ 5,736
May 30, 12 PM $ 0.0188
-2.13%
$ -- $ 6,849
May 30, 11 AM $ 0.0189
+3.94%
$ -- $ 6,048
May 29, 6 PM $ 0.0197
+0.01%
$ -- $ 11,709
May 29, 5 PM $ 0.0199
+3.97%
$ -- $ 12,004
May 29, 4 PM $ 0.02
-3.23%
$ -- $ 11,375
May 29, 3 PM $ 0.0202
+0.00%
$ -- $ 10,620
May 29, 2 PM $ 0.0206
-2.21%
$ -- $ 11,859
May 29, 1 PM $ 0.021
+0.00%
$ -- $ 11,095
May 29, 12 PM $ 0.0206
+3.25%
$ -- $ 12,693
May 29, 10 AM $ 0.02
+0.00%
$ -- $ 11,417
May 29, 2 AM $ 0.0226
+6.88%
$ -- $ 10,258
May 28, 6 PM $ 0.0361
+0.00%
$ -- $ 4,336
May 28, 5 PM $ 0.0353
+1.16%
$ -- $ 4,077
May 28, 4 PM $ 0.0359
+0.00%
$ -- $ 3,298
May 28, 3 PM $ 0.0359
+0.01%
$ -- $ 3,290
May 28, 2 PM $ 0.0353
+0.70%
$ -- $ 3,103
May 28, 1 PM $ 0.0346
+0.33%
$ -- $ 1,780
May 27, 6 PM $ 0.0363
+0.00%
$ -- $ 2,232
May 27, 12 AM $ 0.0365
-0.62%
$ -- $ 2,949
May 26, 5 PM $ 0.0433
+0.01%
$ -- $ 924
May 26, 4 PM $ 0.0442
+0.00%
$ -- $ 659
May 26, 1 PM $ 0.0441
-0.18%
$ -- $ 685
May 26, 12 PM $ 0.044
+0.00%
$ -- $ 443
May 26, 9 AM $ 0.0444
+0.00%
$ -- $ 333
May 25, 4 PM $ 0.0452
+0.00%
$ -- $ 547
May 25, 2 AM $ 0.0456
+0.00%
$ -- $ 479
May 25, 1 AM $ 0.0457
+0.00%
$ -- $ 747
May 24, 8 PM $ 0.046
+0.00%
$ -- $ 952
May 24, 7 PM $ 0.0464
-0.17%
$ -- $ 837
May 24, 6 PM $ 0.0471
+0.00%
$ -- $ 670
May 24, 4 AM $ 0.0472
+0.00%
$ -- $ 3,562
May 24, 2 AM $ 0.0481
+0.00%
$ -- $ 3,691
May 24, 1 AM $ 0.0482
+0.00%
$ -- $ 3,669
May 23, 11 PM $ 0.0491
+0.00%
$ -- $ 3,408
May 23, 6 PM $ 0.0493
+0.00%
$ -- $ 3,504
May 23, 12 PM $ 0.0493
+0.00%
$ -- $ 3,958
May 23, 10 AM $ 0.0512
+0.00%
$ -- $ 3,526
May 23, 3 AM $ 0.0541
+0.00%
$ -- $ 1,191
May 22, 10 PM $ 0.0525
+0.00%
$ -- $ 1,321
May 22, 9 PM $ 0.0526
+0.17%
$ -- $ 1,294
May 22, 8 PM $ 0.0524
+0.00%
$ -- $ 1,242