MAGA Bitcoin Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00037
+0.00%
$ -- $ 20
Jun 10, 7 PM $ 0.000362
+0.00%
$ -- $ 14
Jun 9, 12 PM $ 0.000456
+0.00%
$ -- $ 341
Jun 8, 10 PM $ 0.00084
+0.00%
$ -- $ 93
Jun 8, 2 PM $ 0.00088
+0.00%
$ -- $ 889
Jun 8, 1 PM $ 0.000915
+0.00%
$ -- $ 862
Jun 8, 12 PM $ 0.000918
+0.00%
$ -- $ 860
Jun 7, 9 PM $ 0.000685
+0.00%
$ -- $ 815
Jun 6, 7 PM $ 0.00234
+0.00%
$ -- $ 2,496
Jun 6, 12 PM $ 0.00245
+0.00%
$ -- $ 1,865
Jun 6, 1 AM $ 0.00226
+0.00%
$ -- $ 2,935
Jun 5, 4 PM $ 0.000619
+0.00%
$ -- $ 1,331
Jun 5, 9 AM $ 0.000509
+0.00%
$ -- $ 2,678
Jun 4, 4 PM $ 0.00196
+1.86%
$ -- $ 10,632
Jun 4, 3 PM $ 0.00192
+0.02%
$ -- $ 10,707
Jun 4, 2 PM $ 0.00214
+8.34%
$ -- $ 10,409
Jun 4, 7 AM $ 0.0117
+0.00%
$ -- $ 9,734
Jun 4, 6 AM $ 0.0116
+0.00%
$ -- $ 9,731
Jun 4, 4 AM $ 0.0116
+0.01%
$ -- $ 9,700
Jun 4, 3 AM $ 0.0114
-3.35%
$ -- $ 9,609
Jun 4, 2 AM $ 0.0118
+0.00%
$ -- $ 9,567
Jun 3, 11 PM $ 0.0118
+0.84%
$ -- $ 10,478
Jun 3, 10 PM $ 0.0115
+0.00%
$ -- $ 10,808
Jun 3, 9 PM $ 0.0115
-1.54%
$ -- $ 10,853
Jun 3, 8 PM $ 0.0116
-0.28%
$ -- $ 10,811
Jun 3, 7 PM $ 0.0111
+0.00%
$ -- $ 10,641
Jun 3, 6 PM $ 0.0114
-1.43%
$ -- $ 10,482
Jun 3, 2 PM $ 0.0122
+0.00%
$ -- $ 13,463
Jun 3, 10 AM $ 0.0115
-6.09%
$ -- $ 13,110
Jun 3, 9 AM $ 0.0122
-1.44%
$ -- $ 11,001
Jun 3, 4 AM $ 0.0129
-0.07%
$ -- $ 12,407
Jun 3, 3 AM $ 0.0132
+0.00%
$ -- $ 12,257
Jun 3, 2 AM $ 0.0131
-4.75%
$ -- $ 12,488
Jun 3, 1 AM $ 0.0138
+0.21%
$ -- $ 12,257
Jun 3, 12 AM $ 0.0137
-0.55%
$ -- $ 11,894
Jun 2, 11 PM $ 0.0136
+0.38%
$ -- $ 11,833
Jun 2, 10 PM $ 0.0135
-4.02%
$ -- $ 11,928
Jun 2, 9 PM $ 0.0141
+2.31%
$ -- $ 11,513
Jun 2, 8 PM $ 0.0138
+0.92%
$ -- $ 11,568
Jun 2, 7 PM $ 0.0136
+1.23%
$ -- $ 11,565
Jun 2, 5 PM $ 0.0125
-9.60%
$ -- $ 10,334
Jun 2, 4 PM $ 0.0139
+0.24%
$ -- $ 8,178
Jun 2, 9 AM $ 0.0124
-4.02%
$ -- $ 6,695
Jun 2, 6 AM $ 0.0135
+2.43%
$ -- $ 5,979
Jun 2, 3 AM $ 0.0131
+1.87%
$ -- $ 5,916
Jun 2, 2 AM $ 0.0129
+0.17%
$ -- $ 5,791
Jun 2, 1 AM $ 0.0129
-0.03%
$ -- $ 5,549
Jun 2, 12 AM $ 0.0129
+0.67%
$ -- $ 5,515
Jun 1, 11 PM $ 0.0128
+2.31%
$ -- $ 5,445
Jun 1, 10 PM $ 0.0125
+0.00%
$ -- $ 5,284
Download