Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TalkSync Historical Data

TSN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.0₁₂435
-13.17%
$-- $21,403
Mar 9, 2024 $0.0₁₂719
-29.99%
$-- $12,286
Mar 8, 2024 $0.0₁₂9
-41.21%
$-- $8,016
Mar 7, 2024 $0.0₁₁153
-14.33%
$-- $2,816
Mar 6, 2024 $0.0₁₁179
+35.07%
$-- $5,575
Mar 5, 2024 $0.0₁₁132
+54.56%
$-- $15,521
Mar 4, 2024 $0.0₁₂856
-16.16%
$-- $8,351
Mar 3, 2024 $0.0₁₁102
-5.11%
$-- $7,732
Mar 2, 2024 $0.0₁₁1
-22.24%
$-- $708
Mar 1, 2024 $0.0₁₁129
-8.14%
$-- $11,770
Feb 29, 2024 $0.0₁₁14
-30.00%
$-- $2,296
Feb 28, 2024 $0.0₁₁2
+81.82%
$-- $21,289
Feb 27, 2024 $0.0₁₁11
+10.00%
$-- $12,793
Feb 26, 2024 $0.0₁₁1
+0.00%
$-- $548
Feb 25, 2024 $0.0₁₁1
+0.00%
$-- $10,711
Feb 24, 2024 $0.0₁₂9
-18.18%
$-- $9,774
Feb 23, 2024 $0.0₁₁11
+22.22%
$-- $11,504
Feb 22, 2024 $0.0₁₂9
+12.50%
$-- $11,460
Feb 21, 2024 $0.0₁₂8
-11.11%
$-- $7,825
Feb 20, 2024 $0.0₁₂9
-10.00%
$-- $913
Feb 19, 2024 $0.0₁₁12
-14.29%
$-- $1,122
Feb 18, 2024 $0.0₁₁14
+0.00%
$-- $1,238
Feb 17, 2024 $0.0₁₁13
+0.00%
$-- $1,199
Feb 16, 2024 $0.0₁₁15
-11.76%
$-- $1,682
Feb 15, 2024 $0.0₁₁17
+21.43%
$-- $1,521
Feb 14, 2024 $0.0₁₁14
-6.67%
$-- $836
Feb 13, 2024 $0.0₁₁15
-34.78%
$-- $1,379
Feb 12, 2024 $0.0₁₁23
+109.09%
$-- $50,152
Feb 11, 2024 $0.0₁₁11
-42.11%
$-- $2,677
Feb 10, 2024 $0.0₁₁17
-26.09%
$-- $2,348
Feb 9, 2024 $0.0₁₁23
+27.78%
$-- $2,864
Feb 8, 2024 $0.0₁₁18
+50.00%
$-- $1,776
Feb 7, 2024 $0.0₁₁15
-16.67%
$-- $4,911
Feb 6, 2024 $0.0₁₁23
-30.30%
$-- $6,407
Feb 5, 2024 $0.0₁₁33
-60.24%
$-- $12,311
Feb 4, 2024 $0.0₁₁83
+5.06%
$-- $7,555
Feb 3, 2024 $0.0₁₀159
-37.15%
$-- $10,176
Feb 2, 2024 $0.0₁₀26
-67.78%
$-- $4,324
Feb 1, 2024 $0.0₁₀605
-69.49%
$-- $6,746
Jan 31, 2024 $0.0₉161
-38.70%
$-- $5,227
Jan 30, 2024 $0.0₉219
-47.82%
$-- $4,034
Jan 29, 2024 $0.0₉42
-45.51%
$-- $5,508
Jan 28, 2024 $0.0₉77
-47.62%
$-- $15,290
Jan 27, 2024 $0.0₈262
-47.60%
$-- $38,911
Jan 26, 2024 $0.0₈395
+12.22%
$-- $6,198
Jan 25, 2024 $0.0₈369
-56.59%
$-- $4,396
Jan 24, 2024 $0.0₈634
-20.75%
$1 $2,177
Jan 23, 2024 $0.0₈8
-57.67%
$1 $1,945
Jan 22, 2024 $0.0₇189
-24.40%
$2 $8,141
Jan 21, 2024 $0.0₇522
-7.19%
$5 $2,027