Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalkSync Historical Data

TSN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.0₁₇1
+0.00%
$-- $93
Apr 28, 2024 $0.0₁₇1
+0.00%
$-- $224
Apr 27, 2024 $0.0₁₇1
+0.00%
$-- $2,411
Apr 26, 2024 $0.0₁₇1
-80.00%
$-- $6,107
Apr 25, 2024 $0.0₁₇5
-58.33%
$-- $1,533
Apr 24, 2024 $0.0₁₆12
-14.29%
$-- $2,184
Apr 23, 2024 $0.0₁₆18
+50.00%
$-- $3,329
Apr 22, 2024 $0.0₁₆16
+14.29%
$-- $2,012
Apr 21, 2024 $0.0₁₆18
-18.18%
$-- $1,630
Apr 20, 2024 $0.0₁₆24
+71.43%
$-- $974
Apr 19, 2024 $0.0₁₆14
-33.33%
$-- $301
Apr 18, 2024 $0.0₁₆21
+31.25%
$-- $1,125
Apr 17, 2024 $0.0₁₆16
+14.29%
$-- $1,255
Apr 16, 2024 $0.0₁₆14
+0.00%
$-- $683
Apr 15, 2024 $0.0₁₆13
+18.18%
$-- $967
Apr 14, 2024 $0.0₁₇9
+50.00%
$-- $2,910
Apr 13, 2024 $0.0₁₇6
-50.00%
$-- $2,068
Apr 12, 2024 $0.0₁₆13
-18.75%
$-- $1,719
Apr 11, 2024 $0.0₁₆16
-60.00%
$-- $1,458
Apr 10, 2024 $0.0₁₆4
-42.86%
$-- $3,698
Apr 9, 2024 $0.0₁₆6
-40.00%
$-- $3,102
Apr 8, 2024 $0.0₁₅1
+0.00%
$-- $1,588
Apr 7, 2024 $0.0₁₅1
+0.00%
$-- $2,670
Apr 6, 2024 $0.0₁₅1
+0.00%
$-- $5,406
Apr 5, 2024 $0.0₁₅1
+0.00%
$-- $5,220
Apr 4, 2024 $0.0₁₅1
+0.00%
$-- $6,059
Apr 3, 2024 $0.0₁₅1
-50.00%
$-- $10,959
Apr 2, 2024 $0.0₁₅2
+0.00%
$-- $4,415
Apr 1, 2024 $0.0₁₅2
+100.00%
$-- $5,752
Mar 31, 2024 $0.0₁₅3
+0.00%
$-- $44,875
Mar 30, 2024 $0.0₁₅3
-25.00%
$-- $22,749
Mar 29, 2024 $0.0₁₅4
+33.33%
$-- $15,017
Mar 28, 2024 $0.0₁₅3
-25.00%
$-- $18,383
Mar 27, 2024 $0.0₁₅4
-42.86%
$-- $33,397
Mar 26, 2024 $0.0₁₅7
+40.00%
$-- $22,765
Mar 25, 2024 $0.0₁₅5
+0.00%
$-- $33,321
Mar 24, 2024 $0.0₁₅7
+16.67%
$-- $70,785
Mar 23, 2024 $0.0₁₅6
-25.00%
$-- $59,413
Mar 22, 2024 $0.0₁₅9
+0.00%
$-- $9,112
Mar 21, 2024 $0.0₁₅9
-91.89%
$-- $10,704
Mar 20, 2024 $0.0₁₃117
+88.71%
$-- $238,494
Mar 19, 2024 $0.0₁₄62
-17.33%
$-- $45,906
Mar 18, 2024 $0.0₁₄75
-37.50%
$-- $39,621
Mar 17, 2024 $0.0₁₃12
-42.86%
$-- $5,598
Mar 16, 2024 $0.0₁₃21
-44.74%
$-- $43,173
Mar 15, 2024 $0.0₁₃38
-78.53%
$-- $24,521
Mar 14, 2024 $0.0₁₃67
-4.29%
$-- $63,181
Mar 13, 2024 $0.0₁₃7
-17.65%
$-- $16,615
Mar 12, 2024 $0.0₁₃84
-43.24%
$-- $6,204
Mar 11, 2024 $0.0₁₂148
-61.05%
$-- $9,428
Download