蝴蝶金锁 Historical Data

蝴蝶金锁 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000138
-3.67%
$ -- $ 5,902
Jun 19, 8 AM $ 0.000144
+0.48%
$ -- $ 5,575
Jun 19, 7 AM $ 0.000141
-0.02%
$ -- $ 5,304
Jun 19, 6 AM $ 0.000141
+0.63%
$ -- $ 5,415
Jun 19, 5 AM $ 0.00014
+0.00%
$ -- $ 5,446
Jun 19, 2 AM $ 0.000142
+0.00%
$ -- $ 5,618
Jun 19, 1 AM $ 0.00014
-0.01%
$ -- $ 5,930
Jun 19, 12 AM $ 0.000134
+0.48%
$ -- $ 6,410
Jun 18, 11 PM $ 0.000135
-1.21%
$ -- $ 6,072
Jun 18, 10 PM $ 0.000142
+2.21%
$ -- $ 6,141
Jun 18, 9 PM $ 0.000138
+4.31%
$ -- $ 5,778
Jun 18, 8 PM $ 0.000133
+0.00%
$ -- $ 5,170
Jun 18, 7 PM $ 0.000132
-7.34%
$ -- $ 5,727
Jun 18, 6 PM $ 0.000142
+0.00%
$ -- $ 6,062
Jun 18, 4 PM $ 0.000142
-0.46%
$ -- $ 6,234
Jun 18, 3 PM $ 0.000143
-0.15%
$ -- $ 6,444
Jun 18, 2 PM $ 0.000143
-2.62%
$ -- $ 6,347
Jun 18, 1 PM $ 0.000147
-1.61%
$ -- $ 6,415
Jun 18, 12 PM $ 0.000149
-3.40%
$ -- $ 6,570
Jun 18, 11 AM $ 0.000155
+1.89%
$ -- $ 6,297
Jun 18, 10 AM $ 0.000152
+3.35%
$ -- $ 5,786
Jun 18, 8 AM $ 0.000147
-0.11%
$ -- $ 4,968
Jun 18, 7 AM $ 0.000145
+0.86%
$ -- $ 5,379
Jun 18, 6 AM $ 0.000144
+1.41%
$ -- $ 5,245
Jun 18, 5 AM $ 0.000142
+0.15%
$ -- $ 5,168
Jun 18, 4 AM $ 0.000142
-0.26%
$ -- $ 5,549
Jun 18, 3 AM $ 0.00014
-0.14%
$ -- $ 5,831
Jun 18, 2 AM $ 0.000141
-1.25%
$ -- $ 5,772
Jun 18, 1 AM $ 0.000142
-13.63%
$ -- $ 5,466
Jun 17, 11 PM $ 0.000164
+0.20%
$ -- $ 5,444
Jun 17, 10 PM $ 0.000162
+1.22%
$ -- $ 5,588
Jun 17, 8 PM $ 0.000158
-0.57%
$ -- $ 4,693
Jun 17, 7 PM $ 0.000163
-2.54%
$ -- $ 4,810
Jun 17, 6 PM $ 0.000168
-3.23%
$ -- $ 4,606
Jun 17, 5 PM $ 0.000176
+1.09%
$ -- $ 4,368
Jun 17, 4 PM $ 0.000176
-2.57%
$ -- $ 4,647
Jun 17, 3 PM $ 0.000182
+0.03%
$ -- $ 4,394
Jun 17, 2 PM $ 0.000182
+0.71%
$ -- $ 4,686
Jun 17, 1 PM $ 0.000181
+0.00%
$ -- $ 9,372
Jun 17, 11 AM $ 0.000177
+0.15%
$ -- $ 9,844
Jun 17, 10 AM $ 0.000182
+0.00%
$ -- $ 10,740
Jun 17, 9 AM $ 0.000184
+0.48%
$ -- $ 11,108
Jun 17, 8 AM $ 0.00018
+7.62%
$ -- $ 10,429
Jun 17, 7 AM $ 0.000169
-0.91%
$ -- $ 9,335
Jun 17, 5 AM $ 0.000173
-1.32%
$ -- $ 9,534
Jun 17, 4 AM $ 0.00018
-3.43%
$ -- $ 9,265
Jun 17, 3 AM $ 0.000185
-0.31%
$ -- $ 9,732
Jun 17, 2 AM $ 0.000187
+2.25%
$ -- $ 9,598
Jun 17, 1 AM $ 0.000189
+1.23%
$ -- $ 9,564
Jun 17, 12 AM $ 0.000188
-1.17%
$ -- $ 9,992