蝴蝶金锁 Historical Data

蝴蝶金锁
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000161
+0.00%
$ -- $ 8,790
Today, at 1 AM $ 0.000161
+0.35%
$ -- $ 8,790
Today, at 12 AM $ 0.000158
+0.85%
$ -- $ 9,527
Yesterday, at 11 PM $ 0.00017
-0.41%
$ -- $ 9,697
Yesterday, at 10 PM $ 0.00017
+0.00%
$ -- $ 9,737
Yesterday, at 9 PM $ 0.000172
+0.00%
$ -- $ 9,696
Yesterday, at 8 PM $ 0.000172
+0.00%
$ -- $ 10,192
Yesterday, at 4 PM $ 0.000181
+0.00%
$ -- $ 10,299
Yesterday, at 3 PM $ 0.000181
-2.35%
$ -- $ 11,378
Yesterday, at 2 PM $ 0.000185
+0.90%
$ -- $ 11,450
Yesterday, at 1 PM $ 0.000183
+0.32%
$ -- $ 12,844
Yesterday, at 12 PM $ 0.000182
+0.94%
$ -- $ 13,073
Yesterday, at 11 AM $ 0.000183
-3.97%
$ -- $ 13,842
Yesterday, at 10 AM $ 0.000204
-1.09%
$ -- $ 13,986
Yesterday, at 9 AM $ 0.000206
-0.68%
$ -- $ 17,347
Yesterday, at 7 AM $ 0.00021
+0.00%
$ -- $ 23,762
Yesterday, at 6 AM $ 0.00021
-0.07%
$ -- $ 23,806
Yesterday, at 5 AM $ 0.00021
-0.61%
$ -- $ 24,238
Yesterday, at 4 AM $ 0.000215
-10.18%
$ -- $ 24,603
Yesterday, at 3 AM $ 0.000238
+25.50%
$ -- $ 25,567
Yesterday, at 2 AM $ 0.00018
+18.99%
$ -- $ 17,210
Yesterday, at 1 AM $ 0.000152
-9.43%
$ -- $ 12,309
Yesterday, at 12 AM $ 0.00017
-1.28%
$ -- $ 12,857
Jun 20, 11 PM $ 0.000175
+0.00%
$ -- $ 12,838
Jun 20, 10 PM $ 0.000175
+0.00%
$ -- $ 13,000
Jun 20, 9 PM $ 0.000175
+0.12%
$ -- $ 12,981
Jun 20, 6 PM $ 0.000172
+0.00%
$ -- $ 12,625
Jun 20, 5 PM $ 0.000171
+0.00%
$ -- $ 12,580
Jun 20, 4 PM $ 0.000171
-3.05%
$ -- $ 12,731
Jun 20, 3 PM $ 0.000171
+6.45%
$ -- $ 11,822
Jun 20, 2 PM $ 0.000157
+0.34%
$ -- $ 10,252
Jun 20, 1 PM $ 0.000157
-6.15%
$ -- $ 10,148
Jun 20, 12 PM $ 0.000171
+0.00%
$ -- $ 9,898
Jun 20, 11 AM $ 0.000171
-1.46%
$ -- $ 10,146
Jun 20, 10 AM $ 0.000173
-17.61%
$ -- $ 10,205
Jun 20, 9 AM $ 0.000213
+55.45%
$ -- $ 9,303
Jun 20, 8 AM $ 0.000137
-0.12%
$ -- $ 2,030
Jun 20, 5 AM $ 0.000136
+3.86%
$ -- $ 2,208
Jun 20, 4 AM $ 0.000131
+0.06%
$ -- $ 1,833
Jun 20, 3 AM $ 0.000131
+0.01%
$ -- $ 1,822
Jun 20, 2 AM $ 0.000131
+0.11%
$ -- $ 1,823
Jun 20, 1 AM $ 0.000131
+0.20%
$ -- $ 2,002
Jun 20, 12 AM $ 0.000131
+0.45%
$ -- $ 2,473
Jun 19, 11 PM $ 0.00013
+0.46%
$ -- $ 2,656
Jun 19, 10 PM $ 0.000129
-1.21%
$ -- $ 2,969
Jun 19, 6 PM $ 0.000131
+0.00%
$ -- $ 4,109
Jun 19, 5 PM $ 0.000131
+0.19%
$ -- $ 4,102
Jun 19, 2 PM $ 0.00013
+0.24%
$ -- $ 4,513
Jun 19, 1 PM $ 0.000129
-5.46%
$ -- $ 4,460
Jun 19, 12 PM $ 0.000135
-2.56%
$ -- $ 4,199
Download