Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 4 AM $0.000327
+0.03%
$1.47 million $44,559
Mar 9, 3 AM $0.000327
+1.61%
$1.47 million $41,443
Mar 9, 2 AM $0.00032
-0.25%
$1.44 million $40,427
Mar 9, 1 AM $0.000331
+0.76%
$1.48 million $40,031
Mar 9, 12 AM $0.000329
+1.33%
$1.47 million $38,336
Mar 8, 11 PM $0.000325
+4.01%
$1.45 million $37,962
Mar 8, 10 PM $0.00033
+37.18%
$1.48 million $38,678
Mar 8, 9 PM $0.00024
-0.04%
$1.08 million $104,551
Mar 8, 8 PM $0.00024
+0.95%
$1.08 million $101,833
Mar 8, 7 PM $0.000238
+0.13%
$1.07 million $99,165
Mar 8, 6 PM $0.000238
-0.10%
$1.07 million $98,583
Mar 8, 5 PM $0.000238
+0.02%
$1.07 million $98,634
Mar 8, 4 PM $0.000238
-3.37%
$1.07 million $98,488
Mar 8, 3 PM $0.000246
+2.40%
$1.1 million $133,444
Mar 8, 2 PM $0.000241
+0.85%
$1.08 million $100,861
Mar 8, 1 PM $0.000239
-0.70%
$1.07 million $146,236
Mar 8, 12 PM $0.00024
-0.93%
$1.08 million $141,013
Mar 8, 11 AM $0.000243
+0.55%
$1.09 million $142,166
Mar 8, 10 AM $0.000241
+0.49%
$1.08 million $143,491
Mar 8, 9 AM $0.00024
-0.30%
$1.08 million $103,826
Mar 8, 8 AM $0.000241
-3.73%
$1.08 million $139,855
Mar 8, 7 AM $0.00025
+2.09%
$1.12 million $141,677
Mar 8, 6 AM $0.000245
-1.36%
$1.1 million $102,801
Mar 8, 5 AM $0.000248
+1.11%
$1.11 million $139,889
Mar 8, 4 AM $0.000246
-0.59%
$1.1 million $140,429
Mar 8, 3 AM $0.000247
+0.23%
$1.11 million $143,877
Mar 8, 2 AM $0.000247
-0.53%
$1.1 million $145,425
Mar 8, 1 AM $0.000248
+0.82%
$1.11 million $146,743
Mar 8, 12 AM $0.000246
-0.35%
$1.1 million $148,798
Mar 7, 11 PM $0.000247
+0.42%
$1.11 million $147,829
Mar 7, 10 PM $0.000246
-0.30%
$1.1 million $146,228
Mar 7, 9 PM $0.000246
-0.08%
$1.1 million $148,771
Mar 7, 8 PM $0.000247
-3.17%
$1.1 million $106,975
Mar 7, 7 PM $0.000255
+2.93%
$1.14 million $151,764
Mar 7, 6 PM $0.000247
+0.51%
$1.11 million $106,412
Mar 7, 5 PM $0.000246
-0.50%
$1.1 million $149,770
Mar 7, 4 PM $0.000247
-0.43%
$1.11 million $150,650
Mar 7, 3 PM $0.000248
-0.91%
$1.11 million $151,167
Mar 7, 2 PM $0.000251
-1.73%
$1.12 million $104,791
Mar 7, 1 PM $0.000255
+0.04%
$1.14 million $100,074
Mar 7, 12 PM $0.000255
-0.26%
$1.14 million $100,756
Mar 7, 11 AM $0.000256
+0.19%
$1.15 million $101,457
Mar 7, 10 AM $0.000255
-1.53%
$1.14 million $101,151
Mar 7, 4 AM $0.000171
+0.00%
$768,254 $36,796
Mar 7, 3 AM $0.000172
-0.41%
$770,942 $36,973
Mar 6, 9 PM $0.000338
-0.41%
$1.51 million $47,096
Mar 6, 8 PM $0.00034
+1.19%
$1.52 million $46,853
Mar 6, 7 PM $0.000336
+3.29%
$1.5 million $46,012
Mar 6, 6 PM $0.000325
+0.53%
$1.46 million $45,762
Mar 6, 5 PM $0.000324
+0.12%
$1.45 million $44,723