Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 1 PM $0.000247
-0.49%
$1.18 million $112,225
Mar 11, 12 PM $0.000248
-1.34%
$1.18 million $112,437
Mar 11, 11 AM $0.000251
+1.61%
$1.2 million $112,350
Mar 11, 10 AM $0.000247
-2.72%
$1.18 million $110,395
Mar 11, 9 AM $0.000254
+0.20%
$1.21 million $110,409
Mar 11, 8 AM $0.000254
-1.36%
$1.21 million $111,458
Mar 11, 7 AM $0.000257
+1.61%
$1.23 million $113,037
Mar 11, 6 AM $0.000253
-0.30%
$1.21 million $113,289
Mar 11, 5 AM $0.000254
-1.83%
$1.21 million $112,579
Mar 11, 4 AM $0.000258
-3.30%
$1.24 million $114,136
Mar 11, 3 AM $0.000267
+1.20%
$1.28 million $154,615
Mar 11, 2 AM $0.000264
+2.03%
$1.26 million $156,537
Mar 11, 1 AM $0.000259
-3.56%
$1.24 million $112,104
Mar 11, 12 AM $0.000268
+2.00%
$1.28 million $152,643
Mar 10, 11 PM $0.000263
-0.22%
$1.18 million $150,099
Mar 10, 5 PM $0.000353
+0.54%
$1.58 million $50,094
Mar 10, 4 PM $0.000351
-0.57%
$1.57 million $48,938
Mar 10, 3 PM $0.000354
+2.31%
$1.58 million $49,474
Mar 10, 2 PM $0.000344
-1.15%
$1.54 million $51,596
Mar 10, 1 PM $0.000348
+0.46%
$1.56 million $49,943
Mar 10, 12 PM $0.000347
-2.56%
$1.55 million $49,879
Mar 10, 11 AM $0.000353
+1.70%
$1.58 million $51,870
Mar 10, 10 AM $0.000348
-1.05%
$1.56 million $51,299
Mar 10, 9 AM $0.000352
-3.45%
$1.58 million $50,883
Mar 10, 8 AM $0.000363
+2.25%
$1.63 million $52,274
Mar 10, 7 AM $0.000355
+11.72%
$1.59 million $51,796
Mar 10, 6 AM $0.000318
-0.56%
$1.43 million $50,508
Mar 10, 5 AM $0.00032
+0.13%
$1.43 million $51,220
Mar 10, 4 AM $0.000315
-1.78%
$1.41 million $51,438
Mar 10, 3 AM $0.000321
+1.26%
$1.44 million $53,075
Mar 10, 2 AM $0.000316
+19.83%
$1.42 million $53,899
Mar 10, 1 AM $0.000264
-0.08%
$1.18 million $117,662
Mar 10, 12 AM $0.000264
+0.26%
$1.18 million $120,290
Mar 9, 11 PM $0.000263
-3.02%
$1.18 million $120,698
Mar 9, 10 PM $0.000271
+2.47%
$1.22 million $118,332
Mar 9, 9 PM $0.000265
+0.33%
$1.19 million $118,214
Mar 9, 8 PM $0.000264
-5.75%
$1.18 million $119,005
Mar 9, 7 PM $0.00028
-2.31%
$1.25 million $117,616
Mar 9, 6 PM $0.000287
+12.92%
$1.28 million $117,463
Mar 9, 5 PM $0.000254
-0.44%
$1.14 million $113,835
Mar 9, 4 PM $0.000256
-0.63%
$1.15 million $111,818
Mar 9, 3 PM $0.000258
+2.58%
$1.16 million $110,280
Mar 9, 2 PM $0.000252
+1.12%
$1.13 million $108,943
Mar 9, 1 PM $0.000249
-17.98%
$1.12 million $109,785
Mar 9, 10 AM $0.000312
-0.95%
$1.4 million $44,170
Mar 9, 9 AM $0.000313
+0.38%
$1.4 million $44,173
Mar 9, 8 AM $0.000312
-1.36%
$1.4 million $45,186
Mar 9, 7 AM $0.000316
+4.35%
$1.42 million $45,035
Mar 9, 6 AM $0.000305
-1.39%
$1.36 million $44,424
Mar 9, 5 AM $0.000309
+0.39%
$1.38 million $45,334