Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2 PM $0.000235
+3.69%
$1.12 million $128,966
Mar 13, 1 PM $0.000227
+0.63%
$1.08 million $121,306
Mar 13, 12 PM $0.000225
+0.27%
$1.08 million $120,565
Mar 13, 11 AM $0.000225
-0.42%
$1.07 million $123,914
Mar 13, 10 AM $0.000226
-0.33%
$1.08 million $125,312
Mar 13, 9 AM $0.000227
-0.95%
$1.08 million $127,756
Mar 13, 8 AM $0.000229
-0.30%
$1.09 million $130,059
Mar 13, 7 AM $0.000229
-0.68%
$1.1 million $131,087
Mar 13, 6 AM $0.000231
-0.27%
$1.1 million $135,137
Mar 13, 5 AM $0.000232
-0.27%
$1.11 million $138,095
Mar 13, 4 AM $0.000232
+0.37%
$1.11 million $141,805
Mar 13, 3 AM $0.000231
-0.42%
$1.11 million $145,726
Mar 13, 2 AM $0.000232
+1.87%
$1.11 million $152,656
Mar 13, 1 AM $0.000228
+0.06%
$1.09 million $155,006
Mar 13, 12 AM $0.000228
-2.31%
$1.09 million $155,492
Mar 12, 11 PM $0.000233
+1.83%
$1.12 million $154,853
Mar 12, 10 PM $0.000229
-0.06%
$1.1 million $156,777
Mar 12, 9 PM $0.000229
+0.00%
$1.1 million $150,762
Mar 12, 8 PM $0.000229
+0.28%
$1.1 million $147,579
Mar 12, 7 PM $0.000229
-2.05%
$1.09 million $145,321
Mar 12, 6 PM $0.000233
+0.12%
$1.12 million $146,283
Mar 12, 5 PM $0.000233
+2.23%
$1.11 million $147,238
Mar 12, 4 PM $0.000228
+2.04%
$1.09 million $111,519
Mar 12, 3 PM $0.000223
-0.39%
$1.07 million $109,980
Mar 12, 2 PM $0.000257
+13.64%
$1.23 million $145,496
Mar 12, 1 PM $0.000226
+0.35%
$1.08 million $111,675
Mar 12, 12 PM $0.000226
+0.26%
$1.08 million $110,667
Mar 12, 11 AM $0.000225
+0.46%
$1.08 million $106,920
Mar 12, 10 AM $0.000224
-0.83%
$1.07 million $109,602
Mar 12, 9 AM $0.000226
+0.20%
$1.08 million $112,017
Mar 12, 8 AM $0.000225
-0.17%
$1.08 million $110,787
Mar 12, 7 AM $0.000226
+1.88%
$1.08 million $148,021
Mar 12, 6 AM $0.000222
-0.89%
$1.06 million $144,350
Mar 12, 5 AM $0.000224
-1.72%
$1.07 million $144,769
Mar 12, 4 AM $0.000228
-2.03%
$1.09 million $106,151
Mar 12, 3 AM $0.000233
+0.73%
$1.11 million $108,541
Mar 12, 2 AM $0.000231
-1.78%
$1.1 million $105,024
Mar 12, 1 AM $0.000235
-0.29%
$1.12 million $105,010
Mar 12, 12 AM $0.000236
-2.38%
$1.13 million $106,836
Mar 11, 11 PM $0.000241
-0.16%
$1.15 million $145,386
Mar 11, 10 PM $0.000242
-0.83%
$1.16 million $143,315
Mar 11, 9 PM $0.000244
+0.09%
$1.17 million $143,451
Mar 11, 8 PM $0.000244
+0.56%
$1.16 million $145,819
Mar 11, 7 PM $0.000242
-2.95%
$1.16 million $146,035
Mar 11, 6 PM $0.00025
-1.03%
$1.19 million $109,991
Mar 11, 5 PM $0.000252
+3.10%
$1.21 million $149,493
Mar 11, 4 PM $0.000245
-0.36%
$1.17 million $109,090
Mar 11, 3 PM $0.000246
+0.43%
$1.17 million $111,694
Mar 11, 2 PM $0.000323
+31.16%
$1.55 million $47,319
Mar 11, 1 PM $0.000247
-0.49%
$1.18 million $112,225