Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 3 PM $0.000201
-1.96%
$969,202 $114,074
Mar 15, 2 PM $0.000205
+0.28%
$981,578 $114,354
Mar 15, 1 PM $0.000205
-1.19%
$978,871 $114,457
Mar 15, 12 PM $0.000207
-1.06%
$990,128 $111,599
Mar 15, 11 AM $0.000209
+0.86%
$1 million $111,688
Mar 15, 10 AM $0.000208
-1.03%
$992,254 $111,197
Mar 15, 9 AM $0.00021
+1.78%
$1 million $109,661
Mar 15, 8 AM $0.000206
-1.10%
$985,090 $106,846
Mar 15, 7 AM $0.000208
-1.05%
$996,050 $103,743
Mar 15, 6 AM $0.000211
-0.61%
$1.01 million $101,637
Mar 15, 5 AM $0.000212
+0.15%
$1.01 million $101,699
Mar 15, 4 AM $0.000212
-1.24%
$1.01 million $101,720
Mar 15, 3 AM $0.000215
-1.75%
$1.03 million $101,895
Mar 15, 2 AM $0.000218
-0.09%
$1.04 million $102,766
Mar 15, 1 AM $0.000219
+1.37%
$1.04 million $102,235
Mar 15, 12 AM $0.000216
+0.42%
$1.03 million $93,717
Mar 14, 11 PM $0.000215
-0.39%
$1.03 million $93,086
Mar 14, 10 PM $0.000216
-0.81%
$1.03 million $97,912
Mar 14, 9 PM $0.000217
-0.16%
$1.04 million $99,894
Mar 14, 8 PM $0.000218
+0.75%
$1.04 million $100,638
Mar 14, 7 PM $0.000216
+1.26%
$1.03 million $99,960
Mar 14, 6 PM $0.000213
+0.12%
$1.02 million $100,048
Mar 14, 5 PM $0.000213
-1.37%
$1.02 million $101,198
Mar 14, 4 PM $0.000216
+1.97%
$1.03 million $99,354
Mar 14, 3 PM $0.000212
-2.03%
$1.01 million $99,554
Mar 14, 2 PM $0.000216
-0.68%
$1.03 million $98,039
Mar 14, 1 PM $0.000218
-1.43%
$1.04 million $100,207
Mar 14, 12 PM $0.000221
+2.45%
$1.06 million $137,406
Mar 14, 11 AM $0.000216
-0.05%
$1.03 million $138,121
Mar 14, 10 AM $0.000216
-0.25%
$1.03 million $135,497
Mar 14, 9 AM $0.000216
-0.51%
$1.03 million $134,631
Mar 14, 8 AM $0.000217
+3.09%
$1.04 million $101,728
Mar 14, 7 AM $0.000211
-0.10%
$1.01 million $132,251
Mar 14, 6 AM $0.000211
-1.01%
$1.01 million $134,415
Mar 14, 5 AM $0.000213
-0.23%
$1.02 million $131,989
Mar 14, 4 AM $0.000214
-0.76%
$1.02 million $131,175
Mar 14, 3 AM $0.000215
-0.35%
$1.03 million $128,705
Mar 14, 2 AM $0.000216
+0.28%
$1.03 million $124,444
Mar 14, 1 AM $0.000216
-2.22%
$1.03 million $121,914
Mar 14, 12 AM $0.00022
-0.23%
$1.05 million $94,212
Mar 13, 11 PM $0.000221
-1.04%
$1.06 million $95,507
Mar 13, 10 PM $0.000223
-1.63%
$1.07 million $116,711
Mar 13, 9 PM $0.000227
-0.35%
$1.08 million $119,239
Mar 13, 8 PM $0.000228
-0.21%
$1.09 million $122,601
Mar 13, 7 PM $0.000228
-0.44%
$1.09 million $125,978
Mar 13, 6 PM $0.000229
+0.33%
$1.1 million $126,076
Mar 13, 5 PM $0.000228
-1.63%
$1.09 million $126,571
Mar 13, 4 PM $0.000232
+1.28%
$1.11 million $129,675
Mar 13, 3 PM $0.000229
-2.51%
$1.1 million $128,968
Mar 13, 2 PM $0.000235
+3.69%
$1.12 million $128,966