Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 9 PM $0.000216
-2.12%
$1.03 million $115,432
Mar 17, 8 PM $0.000221
-0.74%
$1.05 million $140,378
Mar 17, 7 PM $0.000222
+0.61%
$1.06 million $144,582
Mar 17, 6 PM $0.000221
-0.38%
$1.06 million $157,300
Mar 17, 5 PM $0.000222
+1.70%
$1.06 million $161,181
Mar 17, 4 PM $0.000218
-0.20%
$1.04 million $162,580
Mar 17, 3 PM $0.000218
+0.02%
$1.04 million $165,077
Mar 17, 2 PM $0.000218
-0.46%
$1.04 million $171,784
Mar 17, 1 PM $0.000219
-1.71%
$1.05 million $174,555
Mar 17, 12 PM $0.000223
-1.32%
$1.07 million $172,347
Mar 17, 11 AM $0.000226
+0.42%
$1.08 million $176,310
Mar 17, 10 AM $0.000225
-0.78%
$1.08 million $178,916
Mar 17, 9 AM $0.000227
-0.65%
$1.08 million $181,137
Mar 17, 8 AM $0.000228
-0.49%
$1.09 million $182,527
Mar 17, 7 AM $0.000229
-0.39%
$1.1 million $187,226
Mar 17, 6 AM $0.00023
+0.06%
$1.1 million $132,452
Mar 17, 5 AM $0.00023
-0.63%
$1.1 million $135,155
Mar 17, 4 AM $0.000232
-0.29%
$1.11 million $137,611
Mar 17, 3 AM $0.000232
-0.25%
$1.11 million $138,969
Mar 17, 2 AM $0.000233
-2.33%
$1.11 million $139,066
Mar 17, 1 AM $0.000239
-0.31%
$1.14 million $140,610
Mar 17, 12 AM $0.000239
+5.50%
$1.14 million $139,175
Mar 16, 11 PM $0.000227
-1.39%
$1.08 million $137,985
Mar 16, 10 PM $0.00023
+1.42%
$1.1 million $133,722
Mar 16, 9 PM $0.000227
+1.44%
$1.08 million $134,112
Mar 16, 8 PM $0.000224
+1.21%
$1.07 million $134,915
Mar 16, 7 PM $0.000221
-2.44%
$1.06 million $139,340
Mar 16, 6 PM $0.000226
+4.57%
$1.08 million $136,404
Mar 16, 5 PM $0.000217
-0.53%
$1.03 million $131,790
Mar 16, 4 PM $0.000218
+1.53%
$1.04 million $130,522
Mar 16, 3 PM $0.000214
-2.81%
$1.03 million $130,669
Mar 16, 2 PM $0.000221
+3.15%
$1.05 million $127,826
Mar 16, 1 PM $0.000214
-0.38%
$1.02 million $127,450
Mar 16, 12 PM $0.000215
-0.61%
$1.03 million $129,804
Mar 16, 11 AM $0.000216
-0.68%
$1.03 million $127,949
Mar 16, 5 AM $0.000283
-5.81%
$1.35 million $39,194
Mar 16, 4 AM $0.000298
+2.84%
$1.43 million $38,679
Mar 16, 3 AM $0.000288
+34.73%
$1.37 million $41,945
Mar 16, 2 AM $0.000214
-0.57%
$1.02 million $125,981
Mar 16, 1 AM $0.000215
-1.06%
$1.03 million $125,350
Mar 16, 12 AM $0.000217
+1.47%
$1.04 million $132,513
Mar 15, 11 PM $0.000214
+1.09%
$1.02 million $131,948
Mar 15, 10 PM $0.000212
-0.27%
$1.01 million $131,504
Mar 15, 9 PM $0.000212
+0.35%
$1.01 million $130,313
Mar 15, 8 PM $0.000211
-1.29%
$1.01 million $123,582
Mar 15, 7 PM $0.000214
+1.97%
$1.02 million $115,886
Mar 15, 6 PM $0.00021
+2.04%
$1 million $115,456
Mar 15, 5 PM $0.000206
+0.39%
$983,653 $112,817
Mar 15, 4 PM $0.000205
+1.37%
$979,873 $114,547
Mar 15, 3 PM $0.000201
-1.96%
$969,202 $114,074