Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 10 PM $0.000198
-0.11%
$944,674 $149,277
Mar 19, 9 PM $0.000198
+0.71%
$945,724 $145,360
Mar 19, 8 PM $0.000196
+0.42%
$939,088 $148,477
Mar 19, 7 PM $0.000196
-0.97%
$935,205 $153,943
Mar 19, 6 PM $0.000198
+2.28%
$944,391 $117,761
Mar 19, 5 PM $0.000193
-1.82%
$923,323 $153,037
Mar 19, 4 PM $0.000197
-2.83%
$940,477 $154,180
Mar 19, 3 PM $0.000203
+5.53%
$967,890 $117,182
Mar 19, 2 PM $0.000192
-1.25%
$917,204 $147,449
Mar 19, 1 PM $0.000194
-1.25%
$928,828 $148,147
Mar 19, 12 PM $0.000197
-0.21%
$940,552 $146,033
Mar 19, 11 AM $0.000197
+1.28%
$942,531 $144,624
Mar 19, 10 AM $0.000195
-2.41%
$930,623 $143,059
Mar 19, 9 AM $0.0002
+0.42%
$953,580 $141,574
Mar 19, 8 AM $0.000199
-3.52%
$949,576 $139,590
Mar 19, 7 AM $0.000206
-0.07%
$984,271 $139,119
Mar 19, 6 AM $0.000206
-0.76%
$985,007 $105,605
Mar 19, 5 AM $0.000208
+0.09%
$992,501 $105,929
Mar 19, 4 AM $0.000207
-0.52%
$991,015 $107,592
Mar 19, 3 AM $0.000208
-0.46%
$996,206 $107,977
Mar 19, 2 AM $0.000209
+1.26%
$1 million $102,771
Mar 19, 1 AM $0.000207
-0.50%
$988,334 $102,270
Mar 19, 12 AM $0.000208
+0.77%
$993,285 $103,268
Mar 18, 11 PM $0.000206
+1.31%
$985,668 $105,340
Mar 18, 10 PM $0.000204
+0.36%
$972,878 $109,223
Mar 18, 9 PM $0.000203
-0.45%
$969,373 $111,776
Mar 18, 8 PM $0.000204
-0.38%
$973,795 $121,957
Mar 18, 7 PM $0.000205
-1.41%
$977,518 $118,277
Mar 18, 6 PM $0.000207
-0.10%
$991,482 $118,151
Mar 18, 5 PM $0.000208
-0.75%
$992,428 $122,269
Mar 18, 4 PM $0.000209
+0.67%
$999,949 $121,400
Mar 18, 3 PM $0.000208
+0.31%
$993,340 $119,115
Mar 18, 2 PM $0.000207
-2.58%
$990,259 $115,774
Mar 18, 1 PM $0.000213
+1.59%
$1.02 million $147,894
Mar 18, 12 PM $0.000209
-1.75%
$1 million $114,492
Mar 18, 11 AM $0.000213
-1.44%
$1.02 million $146,793
Mar 18, 10 AM $0.000216
+0.17%
$1.03 million $146,312
Mar 18, 9 AM $0.000216
+0.55%
$1.03 million $147,547
Mar 18, 8 AM $0.000215
-0.94%
$1.03 million $150,346
Mar 18, 7 AM $0.000217
+1.59%
$1.04 million $152,041
Mar 18, 6 AM $0.000213
+0.48%
$1.02 million $117,393
Mar 18, 5 AM $0.000212
+1.04%
$1.02 million $117,061
Mar 18, 4 AM $0.00021
-0.69%
$1 million $116,735
Mar 18, 3 AM $0.000212
+0.84%
$1.01 million $116,162
Mar 18, 2 AM $0.00021
-0.08%
$1 million $116,481
Mar 18, 1 AM $0.00021
-0.68%
$1 million $117,805
Mar 18, 12 AM $0.000211
-1.07%
$1.01 million $118,400
Mar 17, 11 PM $0.000213
-0.79%
$1.02 million $118,617
Mar 17, 10 PM $0.000215
+0.03%
$1.03 million $117,797
Mar 17, 9 PM $0.000216
-2.12%
$1.03 million $115,432