Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 11 PM $0.000193
-0.62%
$922,505 $143,147
Mar 21, 10 PM $0.000194
+0.69%
$928,242 $144,705
Mar 21, 9 PM $0.000193
+1.65%
$921,857 $146,564
Mar 21, 8 PM $0.00019
-1.16%
$907,075 $144,917
Mar 21, 7 PM $0.000192
+0.20%
$917,693 $144,728
Mar 21, 6 PM $0.000192
-0.16%
$915,860 $146,047
Mar 21, 5 PM $0.000192
-0.47%
$917,307 $144,074
Mar 21, 4 PM $0.000193
+1.00%
$921,680 $143,291
Mar 21, 3 PM $0.000191
-0.21%
$912,539 $142,504
Mar 21, 2 PM $0.000191
+0.92%
$914,429 $142,679
Mar 21, 1 PM $0.00019
+0.25%
$906,080 $140,967
Mar 21, 12 PM $0.000189
+1.16%
$903,855 $135,982
Mar 21, 11 AM $0.000187
-1.43%
$893,687 $136,399
Mar 21, 10 AM $0.00019
+0.90%
$906,680 $135,939
Mar 21, 9 AM $0.000188
-0.59%
$898,578 $132,176
Mar 21, 8 AM $0.000189
-0.81%
$903,920 $134,456
Mar 21, 7 AM $0.000191
-1.19%
$911,274 $131,298
Mar 21, 6 AM $0.000193
-0.84%
$922,247 $128,263
Mar 21, 5 AM $0.000195
-1.00%
$930,049 $132,487
Mar 21, 4 AM $0.000197
+0.13%
$939,419 $134,213
Mar 21, 3 AM $0.000196
+0.01%
$938,246 $134,601
Mar 21, 2 AM $0.000196
-0.03%
$938,136 $137,556
Mar 21, 1 AM $0.000197
-0.23%
$939,438 $138,883
Mar 21, 12 AM $0.000197
-0.12%
$940,123 $138,435
Mar 20, 11 PM $0.000197
-0.63%
$941,218 $139,890
Mar 20, 10 PM $0.000198
+0.33%
$947,191 $136,263
Mar 20, 9 PM $0.000198
+0.13%
$944,050 $135,751
Mar 20, 8 PM $0.000197
-0.51%
$942,847 $133,957
Mar 20, 7 PM $0.000198
+2.14%
$947,647 $131,153
Mar 20, 6 PM $0.000194
+0.26%
$927,757 $127,273
Mar 20, 5 PM $0.000194
-0.35%
$925,330 $128,422
Mar 20, 4 PM $0.000194
-0.44%
$928,621 $130,653
Mar 20, 3 PM $0.000195
+0.59%
$932,728 $133,652
Mar 20, 2 PM $0.000194
-0.69%
$927,941 $142,104
Mar 20, 1 PM $0.000195
-0.03%
$934,384 $144,314
Mar 20, 12 PM $0.000196
-0.54%
$934,669 $148,519
Mar 20, 11 AM $0.000197
-0.61%
$939,775 $149,605
Mar 20, 10 AM $0.000198
-2.66%
$945,559 $150,835
Mar 20, 9 AM $0.000203
+3.00%
$971,407 $113,449
Mar 20, 8 AM $0.000197
-0.81%
$942,895 $144,640
Mar 20, 7 AM $0.000199
+0.06%
$950,547 $146,265
Mar 20, 6 AM $0.000199
-1.18%
$949,949 $146,745
Mar 20, 5 AM $0.000201
-0.75%
$960,730 $110,451
Mar 20, 4 AM $0.000203
+1.45%
$967,982 $108,423
Mar 20, 3 AM $0.0002
+2.12%
$953,880 $108,571
Mar 20, 2 AM $0.000195
-0.03%
$934,097 $146,923
Mar 20, 1 AM $0.000195
+0.50%
$934,342 $146,586
Mar 20, 12 AM $0.000195
-0.57%
$930,150 $144,724
Mar 19, 11 PM $0.000196
-0.97%
$935,518 $146,206
Mar 19, 10 PM $0.000198
-0.11%
$944,674 $149,277