Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 12 AM $0.000189
+0.17%
$901,555 $150,083
Mar 23, 11 PM $0.000188
+0.16%
$899,981 $149,353
Mar 23, 10 PM $0.000188
+0.38%
$898,502 $144,121
Mar 23, 9 PM $0.000187
-1.27%
$895,110 $145,046
Mar 23, 8 PM $0.00019
+0.49%
$906,649 $147,605
Mar 23, 7 PM $0.000189
-0.72%
$902,208 $157,172
Mar 23, 6 PM $0.00019
+0.40%
$908,786 $157,273
Mar 23, 5 PM $0.000189
+0.04%
$905,193 $159,383
Mar 23, 4 PM $0.000189
-0.09%
$904,838 $161,185
Mar 23, 3 PM $0.000189
-1.61%
$905,676 $164,052
Mar 23, 2 PM $0.000193
-2.83%
$920,521 $165,668
Mar 23, 1 PM $0.000198
-2.50%
$947,357 $171,152
Mar 23, 12 PM $0.000203
+9.42%
$971,599 $121,450
Mar 23, 11 AM $0.000186
+2.82%
$887,975 $170,042
Mar 23, 10 AM $0.000181
-1.16%
$863,595 $120,916
Mar 23, 9 AM $0.000183
+2.55%
$873,697 $174,166
Mar 23, 8 AM $0.000178
-2.86%
$851,211 $122,795
Mar 23, 7 AM $0.000183
-0.36%
$876,266 $176,505
Mar 23, 6 AM $0.000184
-0.19%
$879,461 $175,874
Mar 23, 5 AM $0.000184
+1.15%
$881,109 $180,990
Mar 23, 4 AM $0.000182
-1.11%
$871,097 $127,199
Mar 23, 3 AM $0.000184
+2.14%
$880,873 $184,562
Mar 23, 2 AM $0.00018
-2.16%
$862,384 $126,448
Mar 23, 1 AM $0.000184
+0.25%
$881,420 $184,365
Mar 23, 12 AM $0.000184
-1.27%
$879,205 $186,458
Mar 22, 11 PM $0.000186
+0.42%
$890,539 $184,379
Mar 22, 10 PM $0.000186
+0.04%
$886,847 $185,620
Mar 22, 9 PM $0.000185
-1.19%
$886,463 $185,806
Mar 22, 8 PM $0.000188
+2.83%
$897,109 $186,418
Mar 22, 7 PM $0.000183
-1.96%
$872,402 $178,113
Mar 22, 6 PM $0.000186
+0.32%
$889,853 $180,608
Mar 22, 5 PM $0.000186
+0.91%
$886,973 $178,882
Mar 22, 4 PM $0.000184
+3.38%
$878,957 $174,822
Mar 22, 3 PM $0.000178
-0.85%
$850,217 $118,932
Mar 22, 2 PM $0.000179
-0.05%
$857,502 $118,363
Mar 22, 1 PM $0.000179
-0.41%
$857,908 $116,275
Mar 22, 12 PM $0.00018
-2.57%
$861,440 $118,385
Mar 22, 11 AM $0.000185
+0.72%
$884,191 $164,632
Mar 22, 10 AM $0.000184
-0.33%
$877,864 $162,687
Mar 22, 9 AM $0.000184
-1.51%
$880,775 $166,554
Mar 22, 8 AM $0.000187
+0.24%
$894,313 $166,388
Mar 22, 7 AM $0.000187
-0.73%
$892,161 $165,388
Mar 22, 6 AM $0.000188
+1.34%
$898,763 $165,670
Mar 22, 5 AM $0.000186
-0.70%
$886,888 $157,789
Mar 22, 4 AM $0.000187
-1.57%
$893,109 $153,302
Mar 22, 3 AM $0.00019
-0.26%
$907,333 $151,253
Mar 22, 2 AM $0.00019
+0.49%
$909,677 $149,295
Mar 22, 1 AM $0.000189
-1.72%
$905,215 $145,717
Mar 22, 12 AM $0.000193
-0.16%
$921,066 $143,313
Mar 21, 11 PM $0.000193
-0.62%
$922,505 $143,147