Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2 AM $0.00019
+1.11%
$906,125 $190,971
Mar 26, 1 AM $0.000187
-1.27%
$896,155 $190,285
Mar 26, 12 AM $0.00019
+0.59%
$907,706 $192,446
Mar 25, 11 PM $0.000189
-1.60%
$902,397 $193,754
Mar 25, 10 PM $0.000192
+0.48%
$917,037 $194,464
Mar 25, 9 PM $0.000191
+0.08%
$912,645 $196,834
Mar 25, 8 PM $0.000191
-0.47%
$911,951 $197,222
Mar 25, 7 PM $0.000192
-1.93%
$915,831 $196,129
Mar 25, 6 PM $0.000195
+0.83%
$933,826 $195,428
Mar 25, 5 PM $0.000194
-1.37%
$926,102 $196,621
Mar 25, 4 PM $0.000196
+0.22%
$939,004 $197,729
Mar 25, 3 PM $0.000196
+0.82%
$936,937 $198,896
Mar 25, 2 PM $0.000194
-1.92%
$929,360 $198,739
Mar 25, 1 PM $0.000198
+2.55%
$947,509 $200,865
Mar 25, 12 PM $0.000193
-5.51%
$923,636 $198,213
Mar 25, 11 AM $0.000205
+3.04%
$979,520 $132,198
Mar 25, 10 AM $0.000199
-0.58%
$950,643 $178,668
Mar 25, 9 AM $0.0002
+2.71%
$956,205 $184,471
Mar 25, 8 AM $0.000195
-1.25%
$930,970 $187,005
Mar 25, 7 AM $0.000197
+10.20%
$942,759 $121,456
Mar 25, 6 AM $0.000179
-0.54%
$855,514 $174,733
Mar 25, 5 AM $0.00018
+1.28%
$859,861 $167,185
Mar 25, 4 AM $0.000178
+0.71%
$849,190 $164,783
Mar 25, 3 AM $0.000176
-1.68%
$843,223 $112,833
Mar 25, 2 AM $0.000179
-0.36%
$857,650 $161,257
Mar 25, 1 AM $0.00018
-0.30%
$860,728 $162,678
Mar 25, 12 AM $0.000181
+0.16%
$863,335 $159,527
Mar 24, 11 PM $0.00018
-0.48%
$862,339 $158,048
Mar 24, 10 PM $0.000181
+2.26%
$866,513 $161,919
Mar 24, 9 PM $0.000177
+0.21%
$847,374 $111,084
Mar 24, 8 PM $0.000177
+0.13%
$845,618 $109,688
Mar 24, 7 PM $0.000177
-0.70%
$844,478 $108,921
Mar 24, 6 PM $0.000178
-1.78%
$850,442 $108,639
Mar 24, 5 PM $0.000181
+2.60%
$865,819 $156,850
Mar 24, 4 PM $0.000177
-1.35%
$843,861 $107,826
Mar 24, 3 PM $0.000179
+0.93%
$855,448 $153,838
Mar 24, 2 PM $0.000177
-1.42%
$847,592 $105,234
Mar 24, 1 PM $0.00018
-0.58%
$859,818 $147,715
Mar 24, 12 PM $0.000181
-0.12%
$864,858 $146,443
Mar 24, 11 AM $0.000181
+0.30%
$865,865 $147,843
Mar 24, 10 AM $0.00018
+0.50%
$859,357 $148,887
Mar 24, 9 AM $0.000179
-2.76%
$855,103 $106,010
Mar 24, 8 AM $0.000184
-0.22%
$879,330 $142,082
Mar 24, 7 AM $0.000184
+1.19%
$881,262 $146,001
Mar 24, 6 AM $0.000182
-1.27%
$870,896 $147,079
Mar 24, 5 AM $0.000185
+0.34%
$882,075 $147,967
Mar 24, 4 AM $0.000184
-0.74%
$879,101 $146,804
Mar 24, 3 AM $0.000185
+0.16%
$885,626 $148,224
Mar 24, 2 AM $0.000185
-1.34%
$883,984 $149,635
Mar 24, 1 AM $0.000187
-0.62%
$895,949 $149,533