Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 3 AM $0.000193
+0.55%
$921,435 $152,017
Mar 28, 2 AM $0.000192
+0.96%
$916,361 $153,847
Mar 28, 1 AM $0.00019
-1.13%
$907,673 $155,591
Mar 28, 12 AM $0.000192
+1.75%
$918,067 $161,143
Mar 27, 11 PM $0.000189
+0.16%
$902,303 $161,129
Mar 27, 10 PM $0.000188
+0.29%
$900,864 $165,471
Mar 27, 9 PM $0.000188
-0.47%
$898,273 $171,274
Mar 27, 8 PM $0.000189
+0.19%
$902,539 $175,383
Mar 27, 7 PM $0.000188
+0.62%
$900,944 $180,631
Mar 27, 6 PM $0.000187
-0.21%
$895,358 $184,124
Mar 27, 5 PM $0.000188
+0.55%
$897,278 $185,487
Mar 27, 4 PM $0.000187
-1.20%
$892,357 $187,744
Mar 27, 3 PM $0.000189
+0.48%
$903,192 $191,574
Mar 27, 2 PM $0.000188
-1.25%
$898,916 $194,118
Mar 27, 1 PM $0.00019
-0.75%
$910,251 $193,644
Mar 27, 12 PM $0.000192
+0.51%
$917,107 $195,145
Mar 27, 11 AM $0.000191
+0.12%
$912,494 $196,075
Mar 27, 10 AM $0.000191
+0.52%
$911,357 $200,347
Mar 27, 9 AM $0.00019
+0.69%
$906,640 $199,747
Mar 27, 8 AM $0.000188
-0.67%
$900,433 $191,128
Mar 27, 7 AM $0.00019
-0.62%
$906,492 $191,139
Mar 27, 6 AM $0.000191
+0.09%
$912,161 $188,818
Mar 27, 5 AM $0.000191
+0.45%
$911,343 $186,000
Mar 27, 4 AM $0.00019
+0.44%
$907,291 $186,670
Mar 27, 3 AM $0.000189
+0.55%
$903,350 $185,805
Mar 27, 2 AM $0.000188
-1.19%
$898,396 $183,923
Mar 27, 1 AM $0.00019
+0.76%
$909,177 $182,001
Mar 27, 12 AM $0.000189
+1.00%
$902,296 $178,287
Mar 26, 11 PM $0.000187
-1.16%
$893,344 $179,234
Mar 26, 10 PM $0.000189
+0.71%
$903,841 $177,339
Mar 26, 9 PM $0.000188
+0.13%
$897,487 $169,170
Mar 26, 8 PM $0.000188
+0.05%
$896,347 $170,992
Mar 26, 7 PM $0.000187
-0.04%
$895,861 $168,788
Mar 26, 6 PM $0.000188
-1.33%
$896,257 $167,108
Mar 26, 5 PM $0.00019
+0.48%
$908,294 $167,066
Mar 26, 4 PM $0.000189
-1.23%
$903,962 $166,379
Mar 26, 3 PM $0.000191
+0.16%
$915,177 $165,311
Mar 26, 2 PM $0.000191
-0.53%
$913,707 $165,427
Mar 26, 1 PM $0.000192
+0.33%
$918,581 $164,523
Mar 26, 12 PM $0.000192
-1.26%
$915,532 $166,344
Mar 26, 11 AM $0.000194
-0.12%
$927,020 $164,636
Mar 26, 10 AM $0.000193
+1.69%
$922,675 $166,209
Mar 26, 9 AM $0.00019
+0.48%
$907,515 $167,706
Mar 26, 8 AM $0.000189
-0.54%
$903,184 $169,115
Mar 26, 7 AM $0.00019
+0.39%
$908,106 $174,429
Mar 26, 6 AM $0.000189
-1.00%
$904,578 $181,537
Mar 26, 5 AM $0.000191
-0.62%
$913,695 $189,295
Mar 26, 4 AM $0.000192
+0.45%
$919,351 $188,475
Mar 26, 3 AM $0.000191
+1.01%
$915,260 $188,746
Mar 26, 2 AM $0.00019
+1.11%
$906,125 $190,971