Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 4 AM $0.000189
+0.53%
$904,137 $73,632
Mar 30, 3 AM $0.000188
+0.09%
$899,407 $74,104
Mar 30, 2 AM $0.000188
+0.23%
$898,631 $93,073
Mar 30, 1 AM $0.000188
-0.07%
$896,609 $97,686
Mar 30, 12 AM $0.000188
-0.55%
$897,217 $98,000
Mar 29, 11 PM $0.000189
+0.68%
$902,167 $97,703
Mar 29, 10 PM $0.000187
+0.05%
$896,033 $101,071
Mar 29, 9 PM $0.000187
+0.10%
$895,608 $102,211
Mar 29, 8 PM $0.000187
-0.87%
$894,739 $103,726
Mar 29, 7 PM $0.000189
+0.50%
$902,807 $104,794
Mar 29, 6 PM $0.000188
+0.17%
$898,312 $106,221
Mar 29, 5 PM $0.000188
-0.18%
$896,757 $105,352
Mar 29, 4 PM $0.000188
+0.10%
$898,355 $107,949
Mar 29, 3 PM $0.000188
-0.06%
$897,458 $109,875
Mar 29, 2 PM $0.000188
+0.12%
$898,036 $111,177
Mar 29, 1 PM $0.000188
-0.20%
$896,941 $116,569
Mar 29, 12 PM $0.000188
-0.02%
$898,782 $122,611
Mar 29, 11 AM $0.000188
-0.39%
$898,963 $122,980
Mar 29, 10 AM $0.000189
-2.68%
$902,500 $122,843
Mar 29, 9 AM $0.000194
+0.42%
$927,310 $124,997
Mar 29, 8 AM $0.000193
+0.58%
$923,394 $127,890
Mar 29, 7 AM $0.000192
-0.35%
$918,082 $128,855
Mar 29, 6 AM $0.000193
+0.38%
$921,271 $126,320
Mar 29, 5 AM $0.000192
-0.38%
$917,820 $123,089
Mar 29, 4 AM $0.000193
-1.43%
$921,336 $122,621
Mar 29, 3 AM $0.000196
-0.23%
$934,700 $121,861
Mar 29, 2 AM $0.000196
-5.88%
$936,882 $122,587
Mar 29, 1 AM $0.000208
-0.51%
$994,441 $87,805
Mar 29, 12 AM $0.000209
-0.42%
$999,529 $88,030
Mar 28, 11 PM $0.00021
+0.00%
$1 million $88,640
Mar 28, 10 PM $0.00021
+0.35%
$1 million $86,051
Mar 28, 9 PM $0.000209
+1.79%
$1 million $85,974
Mar 28, 8 PM $0.000206
+4.02%
$982,682 $85,714
Mar 28, 7 PM $0.000198
+0.27%
$944,694 $110,950
Mar 28, 6 PM $0.000197
+0.53%
$942,112 $109,815
Mar 28, 5 PM $0.000196
+0.72%
$937,121 $110,835
Mar 28, 4 PM $0.000195
+1.60%
$930,424 $110,466
Mar 28, 3 PM $0.000192
-0.48%
$915,760 $109,778
Mar 28, 2 PM $0.000193
+0.71%
$920,205 $111,739
Mar 28, 1 PM $0.000191
+0.46%
$913,707 $112,924
Mar 28, 12 PM $0.00019
-0.69%
$909,537 $112,461
Mar 28, 11 AM $0.000192
-0.54%
$915,880 $116,451
Mar 28, 10 AM $0.000193
+0.30%
$920,874 $121,035
Mar 28, 9 AM $0.000192
+0.07%
$918,131 $122,954
Mar 28, 8 AM $0.000192
-0.11%
$917,525 $132,540
Mar 28, 7 AM $0.000192
+0.50%
$918,570 $133,099
Mar 28, 6 AM $0.000191
+0.10%
$913,992 $137,778
Mar 28, 5 AM $0.000191
-0.33%
$913,114 $142,310
Mar 28, 4 AM $0.000192
-0.58%
$916,125 $148,114
Mar 28, 3 AM $0.000193
+0.55%
$921,435 $152,017