Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 AM $0.0002
+1.40%
$956,608 $249,194
Apr 1, 4 AM $0.000197
+0.24%
$943,197 $248,303
Apr 1, 3 AM $0.000197
+0.72%
$941,809 $254,859
Apr 1, 2 AM $0.000196
+2.67%
$935,055 $254,896
Apr 1, 1 AM $0.000191
+0.24%
$910,766 $244,311
Apr 1, 12 AM $0.00019
-0.31%
$908,544 $241,577
Mar 31, 11 PM $0.000191
+0.31%
$911,357 $247,527
Mar 31, 10 PM $0.00019
-1.47%
$908,552 $246,045
Mar 31, 9 PM $0.000193
-0.37%
$922,073 $247,205
Mar 31, 8 PM $0.000194
+0.63%
$925,481 $243,584
Mar 31, 7 PM $0.000192
+0.85%
$919,720 $240,371
Mar 31, 6 PM $0.000191
-4.40%
$911,989 $237,902
Mar 31, 5 PM $0.0002
+2.53%
$953,984 $146,365
Mar 31, 4 PM $0.000195
+4.42%
$930,414 $145,681
Mar 31, 3 PM $0.000186
+0.40%
$891,044 $229,881
Mar 31, 2 PM $0.000186
-0.57%
$886,853 $226,715
Mar 31, 1 PM $0.000187
+1.67%
$891,969 $222,546
Mar 31, 12 PM $0.000184
-2.10%
$877,342 $212,592
Mar 31, 11 AM $0.000187
-0.12%
$896,138 $132,239
Mar 31, 10 AM $0.000188
+1.48%
$897,688 $131,231
Mar 31, 9 AM $0.000185
-4.43%
$884,596 $198,260
Mar 31, 8 AM $0.000194
+0.37%
$925,609 $122,289
Mar 31, 7 AM $0.000193
+1.31%
$923,008 $117,351
Mar 31, 6 AM $0.000191
-0.39%
$911,118 $114,626
Mar 31, 5 AM $0.000191
-0.80%
$914,645 $113,440
Mar 31, 4 AM $0.000193
-0.58%
$922,010 $112,579
Mar 31, 3 AM $0.000194
+0.46%
$927,378 $108,241
Mar 31, 2 AM $0.000193
+0.52%
$923,153 $105,621
Mar 31, 1 AM $0.000192
+2.45%
$918,398 $104,705
Mar 31, 12 AM $0.000188
+0.16%
$896,472 $101,016
Mar 30, 11 PM $0.000187
-1.95%
$895,084 $97,217
Mar 30, 10 PM $0.000191
-3.93%
$912,882 $95,268
Mar 30, 9 PM $0.000199
-0.96%
$950,214 $90,874
Mar 30, 8 PM $0.000201
+0.86%
$959,439 $88,986
Mar 30, 7 PM $0.000199
-1.06%
$951,268 $87,000
Mar 30, 6 PM $0.000201
+0.44%
$961,433 $83,260
Mar 30, 5 PM $0.0002
+2.95%
$957,185 $80,379
Mar 30, 4 PM $0.000195
-1.07%
$929,743 $77,364
Mar 30, 3 PM $0.000197
+3.88%
$939,829 $72,288
Mar 30, 2 PM $0.000189
-1.37%
$904,712 $87,981
Mar 30, 1 PM $0.000192
-2.32%
$917,281 $72,111
Mar 30, 12 PM $0.000196
+0.33%
$939,101 $71,257
Mar 30, 11 AM $0.000196
+0.72%
$936,056 $70,834
Mar 30, 10 AM $0.000194
+0.12%
$929,323 $71,251
Mar 30, 9 AM $0.000194
-0.34%
$928,247 $72,014
Mar 30, 8 AM $0.000195
+0.57%
$931,446 $70,852
Mar 30, 7 AM $0.000194
-0.16%
$926,137 $71,107
Mar 30, 6 AM $0.000194
-1.04%
$927,634 $72,661
Mar 30, 5 AM $0.000196
+3.68%
$937,411 $74,511
Mar 30, 4 AM $0.000189
+0.53%
$904,137 $73,632