Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.00018
-0.20%
$860,350 $222,162
Apr 3, 5 AM $0.00018
+1.03%
$859,562 $149,717
Apr 3, 4 AM $0.000178
+8.84%
$850,824 $215,903
Apr 3, 3 AM $0.000163
+3.60%
$781,212 $67,035
Apr 3, 2 AM $0.000158
+2.63%
$754,058 $65,439
Apr 3, 1 AM $0.000154
-3.33%
$734,765 $64,719
Apr 3, 12 AM $0.000159
-0.08%
$760,101 $202,517
Apr 2, 11 PM $0.000159
-0.36%
$760,747 $202,737
Apr 2, 10 PM $0.00016
-2.21%
$763,515 $139,108
Apr 2, 9 PM $0.000163
-3.10%
$781,359 $198,965
Apr 2, 8 PM $0.000169
-2.24%
$806,327 $194,186
Apr 2, 7 PM $0.000173
+0.10%
$824,840 $202,136
Apr 2, 6 PM $0.000172
+0.31%
$824,006 $201,306
Apr 2, 5 PM $0.000172
-2.81%
$821,437 $206,293
Apr 2, 4 PM $0.000177
+11.68%
$846,128 $138,328
Apr 2, 3 PM $0.000158
-8.47%
$755,263 $67,018
Apr 2, 2 PM $0.000173
+0.85%
$825,185 $135,170
Apr 2, 1 PM $0.000171
-0.86%
$818,270 $137,861
Apr 2, 12 PM $0.000173
+7.30%
$825,394 $141,255
Apr 2, 11 AM $0.00016
-5.05%
$765,276 $210,226
Apr 2, 10 AM $0.000169
+0.15%
$805,940 $204,012
Apr 2, 9 AM $0.000168
+0.20%
$804,747 $206,676
Apr 2, 8 AM $0.000168
-0.74%
$803,179 $209,880
Apr 2, 7 AM $0.000169
-1.41%
$809,150 $209,050
Apr 2, 6 AM $0.000172
-0.07%
$820,688 $209,495
Apr 2, 5 AM $0.000172
-1.26%
$821,262 $220,749
Apr 2, 4 AM $0.000174
-0.02%
$831,713 $220,763
Apr 2, 3 AM $0.000174
-0.21%
$831,911 $224,574
Apr 2, 2 AM $0.000174
-1.01%
$833,673 $230,628
Apr 2, 1 AM $0.000176
-2.10%
$842,183 $236,391
Apr 2, 12 AM $0.00018
+0.69%
$860,253 $243,656
Apr 1, 11 PM $0.000179
-0.93%
$854,375 $249,233
Apr 1, 10 PM $0.00018
-0.64%
$862,367 $250,095
Apr 1, 9 PM $0.000182
+0.92%
$867,962 $253,404
Apr 1, 8 PM $0.00018
-1.82%
$860,010 $258,541
Apr 1, 7 PM $0.000183
-0.40%
$875,971 $253,653
Apr 1, 6 PM $0.000184
-1.94%
$879,499 $257,875
Apr 1, 5 PM $0.000188
+0.16%
$896,915 $158,722
Apr 1, 4 PM $0.000187
-0.04%
$895,465 $160,011
Apr 1, 3 PM $0.000187
+1.56%
$895,857 $165,994
Apr 1, 2 PM $0.000185
-0.96%
$882,137 $266,128
Apr 1, 1 PM $0.000186
+0.19%
$890,694 $262,140
Apr 1, 12 PM $0.000186
-0.58%
$889,015 $259,780
Apr 1, 11 AM $0.000187
-0.76%
$894,164 $259,868
Apr 1, 10 AM $0.000189
-13.52%
$901,010 $253,948
Apr 1, 9 AM $0.00022
+0.96%
$1.05 million $97,478
Apr 1, 8 AM $0.000218
+1.44%
$1.04 million $98,239
Apr 1, 7 AM $0.000215
+2.23%
$1.03 million $102,859
Apr 1, 6 AM $0.000211
+5.25%
$1.01 million $101,967
Apr 1, 5 AM $0.0002
+1.40%
$956,608 $249,194