Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 AM $0.000182
-1.61%
$868,997 $99,798
Apr 5, 6 AM $0.000185
-0.16%
$883,261 $98,215
Apr 5, 5 AM $0.000185
-0.21%
$884,689 $99,415
Apr 5, 4 AM $0.000185
-2.23%
$886,571 $100,395
Apr 5, 3 AM $0.00019
+2.31%
$906,808 $99,801
Apr 5, 2 AM $0.000185
-0.87%
$886,296 $98,244
Apr 5, 1 AM $0.000187
-0.20%
$894,036 $97,552
Apr 5, 12 AM $0.000187
+0.77%
$894,781 $99,321
Apr 4, 11 PM $0.000186
-0.13%
$887,953 $98,749
Apr 4, 10 PM $0.000186
-1.44%
$889,095 $100,462
Apr 4, 9 PM $0.000189
+0.20%
$902,091 $140,340
Apr 4, 8 PM $0.000188
-0.78%
$900,651 $140,934
Apr 4, 7 PM $0.00019
+0.88%
$906,228 $143,799
Apr 4, 6 PM $0.000188
+1.06%
$898,285 $147,348
Apr 4, 5 PM $0.000186
+1.25%
$889,390 $150,373
Apr 4, 4 PM $0.000184
-1.47%
$877,671 $150,002
Apr 4, 3 PM $0.000186
+0.95%
$890,749 $147,700
Apr 4, 2 PM $0.000185
+0.80%
$882,407 $145,091
Apr 4, 1 PM $0.000183
-0.94%
$875,390 $145,964
Apr 4, 12 PM $0.000185
+1.15%
$883,657 $150,142
Apr 4, 11 AM $0.000182
-0.64%
$870,517 $146,894
Apr 4, 10 AM $0.000183
+0.79%
$876,092 $146,451
Apr 4, 9 AM $0.000182
-0.52%
$869,266 $151,130
Apr 4, 8 AM $0.000183
+0.13%
$872,833 $152,758
Apr 4, 7 AM $0.000182
-0.14%
$871,330 $156,651
Apr 4, 6 AM $0.000183
+0.09%
$872,523 $159,414
Apr 4, 5 AM $0.000182
+1.62%
$871,778 $162,047
Apr 4, 4 AM $0.000179
-0.65%
$857,892 $167,395
Apr 4, 3 AM $0.000181
-0.04%
$863,481 $168,755
Apr 4, 2 AM $0.000181
-0.27%
$863,799 $168,753
Apr 4, 1 AM $0.000181
+1.61%
$866,167 $174,057
Apr 4, 12 AM $0.000178
-1.09%
$852,481 $180,264
Apr 3, 11 PM $0.00018
+0.10%
$861,873 $177,877
Apr 3, 10 PM $0.00018
-0.21%
$860,981 $178,410
Apr 3, 9 PM $0.000181
-0.71%
$862,817 $185,820
Apr 3, 8 PM $0.000182
+1.33%
$869,018 $191,307
Apr 3, 7 PM $0.000179
-3.26%
$857,646 $190,564
Apr 3, 6 PM $0.000185
+2.41%
$886,522 $188,695
Apr 3, 5 PM $0.000181
-0.38%
$865,673 $185,091
Apr 3, 4 PM $0.000182
+0.53%
$868,237 $188,422
Apr 3, 3 PM $0.000181
+1.22%
$863,674 $193,388
Apr 3, 2 PM $0.000179
-3.40%
$853,255 $202,819
Apr 3, 1 PM $0.000185
+0.77%
$886,394 $137,664
Apr 3, 12 PM $0.000184
-0.34%
$879,653 $202,912
Apr 3, 11 AM $0.000185
-0.45%
$882,612 $211,668
Apr 3, 10 AM $0.000185
-0.97%
$886,576 $153,973
Apr 3, 9 AM $0.000187
+1.86%
$895,266 $195,360
Apr 3, 8 AM $0.000184
+1.09%
$878,956 $219,382
Apr 3, 7 AM $0.000182
+1.06%
$869,493 $219,127
Apr 3, 6 AM $0.00018
-0.20%
$860,350 $222,162