Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.000171
+1.07%
$815,845 $171,427
Apr 7, 8 AM $0.000169
+0.07%
$807,229 $172,154
Apr 7, 7 AM $0.000169
-1.35%
$806,688 $178,513
Apr 7, 6 AM $0.000171
+1.55%
$817,705 $178,614
Apr 7, 5 AM $0.000168
+0.59%
$805,206 $176,946
Apr 7, 4 AM $0.000168
-0.77%
$800,828 $176,723
Apr 7, 3 AM $0.00017
+0.36%
$810,392 $177,308
Apr 7, 2 AM $0.000169
-1.55%
$807,276 $179,772
Apr 7, 1 AM $0.000172
+0.72%
$820,918 $177,247
Apr 7, 12 AM $0.000171
-0.68%
$815,034 $175,334
Apr 6, 11 PM $0.000172
-2.28%
$820,631 $173,419
Apr 6, 10 PM $0.000176
-1.73%
$839,802 $119,359
Apr 6, 9 PM $0.000179
-1.34%
$854,626 $177,132
Apr 6, 8 PM $0.000181
+1.00%
$866,241 $175,145
Apr 6, 7 PM $0.00018
-1.12%
$858,352 $172,276
Apr 6, 6 PM $0.000182
+0.03%
$868,066 $174,325
Apr 6, 5 PM $0.000182
-1.67%
$867,772 $173,320
Apr 6, 4 PM $0.000185
+1.53%
$882,657 $178,742
Apr 6, 3 PM $0.000182
-1.88%
$869,101 $121,656
Apr 6, 2 PM $0.000185
+2.07%
$885,761 $179,693
Apr 6, 1 PM $0.000182
-0.99%
$867,786 $120,787
Apr 6, 12 PM $0.000183
+0.10%
$876,461 $118,855
Apr 6, 11 AM $0.000183
-0.28%
$875,095 $119,251
Apr 6, 10 AM $0.000184
+1.39%
$877,524 $117,827
Apr 6, 9 AM $0.000181
-0.27%
$865,536 $115,488
Apr 6, 8 AM $0.000181
-4.91%
$866,067 $111,766
Apr 6, 7 AM $0.000191
+2.35%
$913,423 $150,639
Apr 6, 6 AM $0.000187
-0.24%
$892,468 $105,733
Apr 6, 5 AM $0.000187
-0.84%
$894,632 $103,861
Apr 6, 4 AM $0.000189
+1.50%
$903,822 $139,741
Apr 6, 3 AM $0.000186
-1.79%
$887,621 $138,770
Apr 6, 2 AM $0.000189
+1.18%
$904,203 $138,700
Apr 6, 1 AM $0.000187
-0.73%
$893,422 $140,002
Apr 6, 12 AM $0.000188
+2.69%
$899,977 $137,053
Apr 5, 11 PM $0.000183
-1.46%
$876,020 $138,536
Apr 5, 10 PM $0.000185
+0.38%
$885,885 $136,020
Apr 5, 9 PM $0.000185
-0.95%
$882,057 $133,704
Apr 5, 8 PM $0.000186
+1.06%
$890,523 $133,217
Apr 5, 7 PM $0.000184
+0.64%
$881,182 $99,783
Apr 5, 6 PM $0.000183
+1.20%
$875,541 $99,252
Apr 5, 5 PM $0.000181
-0.77%
$865,141 $99,090
Apr 5, 4 PM $0.000183
+1.04%
$873,635 $93,089
Apr 5, 3 PM $0.000182
+0.22%
$867,922 $92,825
Apr 5, 2 PM $0.000181
+0.30%
$865,985 $93,781
Apr 5, 1 PM $0.000181
+0.37%
$863,427 $94,600
Apr 5, 12 PM $0.00018
-0.44%
$860,262 $94,387
Apr 5, 11 AM $0.000181
+1.03%
$866,200 $95,285
Apr 5, 10 AM $0.000179
-0.20%
$857,387 $97,261
Apr 5, 9 AM $0.00018
-0.34%
$859,072 $98,874
Apr 5, 8 AM $0.00018
-0.80%
$862,037 $99,896