Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.000199
-1.75%
$948,786 $136,150
Apr 9, 9 AM $0.000202
-0.68%
$965,656 $140,849
Apr 9, 8 AM $0.000203
-2.95%
$972,267 $141,133
Apr 9, 7 AM $0.00021
+2.46%
$1 million $140,818
Apr 9, 6 AM $0.000205
+2.92%
$977,808 $139,082
Apr 9, 5 AM $0.0002
-3.37%
$954,407 $216,676
Apr 9, 4 AM $0.000207
-5.58%
$987,698 $217,678
Apr 9, 3 AM $0.000219
-1.75%
$1.04 million $76,474
Apr 9, 2 AM $0.000222
-1.28%
$1.06 million $77,415
Apr 9, 1 AM $0.000224
+10.77%
$1.07 million $79,092
Apr 9, 12 AM $0.000202
-0.29%
$964,105 $149,933
Apr 8, 11 PM $0.000202
-8.96%
$966,940 $150,250
Apr 8, 10 PM $0.000221
+10.40%
$1.06 million $86,550
Apr 8, 9 PM $0.0002
-1.15%
$957,538 $162,474
Apr 8, 8 PM $0.000202
-0.14%
$965,902 $163,410
Apr 8, 7 PM $0.000204
+5.56%
$974,794 $241,221
Apr 8, 6 PM $0.000194
-3.75%
$927,935 $157,992
Apr 8, 5 PM $0.000202
+0.62%
$964,123 $139,225
Apr 8, 4 PM $0.0002
-3.33%
$958,145 $152,850
Apr 8, 3 PM $0.000207
-2.19%
$991,130 $149,810
Apr 8, 2 PM $0.000208
-7.34%
$993,659 $230,245
Apr 8, 1 PM $0.000212
+7.85%
$1.01 million $158,979
Apr 8, 12 PM $0.000197
-2.23%
$939,617 $150,026
Apr 8, 11 AM $0.000201
-6.18%
$961,008 $150,576
Apr 8, 10 AM $0.000215
+7.97%
$1.03 million $151,541
Apr 8, 9 AM $0.000199
-2.24%
$949,730 $145,800
Apr 8, 8 AM $0.000203
+2.12%
$970,355 $224,865
Apr 8, 7 AM $0.0002
+2.43%
$954,892 $221,743
Apr 8, 6 AM $0.000196
-0.85%
$934,899 $220,548
Apr 8, 5 AM $0.000197
+1.53%
$942,924 $220,132
Apr 8, 4 AM $0.000194
-1.03%
$928,739 $217,015
Apr 8, 3 AM $0.000196
+1.56%
$938,363 $216,727
Apr 8, 2 AM $0.000193
-2.07%
$923,909 $138,083
Apr 8, 1 AM $0.000198
-1.45%
$944,856 $136,647
Apr 8, 12 AM $0.000201
-3.29%
$958,804 $133,569
Apr 7, 11 PM $0.000208
+3.94%
$992,592 $132,733
Apr 7, 10 PM $0.0002
+13.17%
$954,950 $124,665
Apr 7, 9 PM $0.000177
+1.52%
$846,216 $177,627
Apr 7, 8 PM $0.000174
+0.06%
$830,952 $173,229
Apr 7, 7 PM $0.000174
+0.38%
$830,440 $176,231
Apr 7, 6 PM $0.000173
+1.70%
$827,324 $173,079
Apr 7, 5 PM $0.00017
+0.49%
$813,510 $165,656
Apr 7, 4 PM $0.000169
+0.43%
$809,505 $168,742
Apr 7, 3 PM $0.000169
-0.25%
$806,016 $167,530
Apr 7, 2 PM $0.000169
-0.44%
$808,079 $165,853
Apr 7, 1 PM $0.000171
-2.89%
$816,841 $173,536
Apr 7, 12 PM $0.000176
+2.95%
$841,171 $110,040
Apr 7, 11 AM $0.000171
+0.10%
$817,596 $166,105
Apr 7, 10 AM $0.000171
+0.10%
$816,782 $171,039
Apr 7, 9 AM $0.000171
+1.07%
$815,845 $171,427