Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.000181
+1.17%
$863,343 $229,718
Apr 11, 10 AM $0.000178
+1.20%
$852,874 $231,304
Apr 11, 9 AM $0.000176
+2.82%
$842,782 $233,273
Apr 11, 8 AM $0.000171
+1.04%
$819,638 $159,490
Apr 11, 7 AM $0.00017
-1.52%
$811,768 $162,631
Apr 11, 6 AM $0.000172
+0.12%
$824,303 $165,687
Apr 11, 5 AM $0.000172
-1.90%
$823,336 $250,859
Apr 11, 4 AM $0.000176
+4.67%
$839,249 $257,402
Apr 11, 3 AM $0.000168
-2.31%
$801,839 $259,447
Apr 11, 2 AM $0.000172
+13.46%
$820,770 $263,735
Apr 11, 1 AM $0.000155
-24.09%
$743,196 $90,887
Apr 11, 12 AM $0.000205
-1.36%
$980,254 $233,055
Apr 10, 11 PM $0.000208
+1.61%
$993,747 $240,585
Apr 10, 10 PM $0.000205
+1.48%
$978,041 $242,960
Apr 10, 9 PM $0.000202
-3.44%
$963,823 $247,441
Apr 10, 8 PM $0.000209
-6.71%
$998,167 $151,069
Apr 10, 7 PM $0.000224
+13.84%
$1.07 million $147,237
Apr 10, 6 PM $0.000197
-0.02%
$939,755 $234,654
Apr 10, 5 PM $0.000197
+0.11%
$939,218 $238,234
Apr 10, 4 PM $0.000196
+0.87%
$938,203 $246,118
Apr 10, 3 PM $0.000195
+0.66%
$930,150 $247,755
Apr 10, 2 PM $0.000193
-0.92%
$924,063 $249,358
Apr 10, 1 PM $0.000195
+1.55%
$932,656 $256,748
Apr 10, 12 PM $0.000192
-0.46%
$918,419 $256,934
Apr 10, 11 AM $0.000193
-3.17%
$922,694 $255,666
Apr 10, 10 AM $0.000198
+3.09%
$947,217 $108,820
Apr 10, 9 AM $0.000192
+3.84%
$915,467 $250,934
Apr 10, 8 AM $0.000184
+0.30%
$881,613 $152,260
Apr 10, 7 AM $0.000184
-2.09%
$879,001 $151,386
Apr 10, 6 AM $0.000188
-13.06%
$897,773 $151,491
Apr 10, 5 AM $0.000215
+1.65%
$1.03 million $97,824
Apr 10, 4 AM $0.000213
+8.54%
$1.02 million $99,114
Apr 10, 3 AM $0.000196
-2.02%
$936,118 $244,763
Apr 10, 2 AM $0.0002
+0.53%
$954,616 $240,034
Apr 10, 1 AM $0.000198
+2.34%
$947,434 $232,229
Apr 10, 12 AM $0.000193
-14.72%
$924,462 $137,425
Apr 9, 11 PM $0.000226
+0.28%
$1.08 million $91,621
Apr 9, 10 PM $0.000224
+2.04%
$1.07 million $92,886
Apr 9, 9 PM $0.00022
+2.04%
$1.05 million $90,594
Apr 9, 8 PM $0.000214
-1.77%
$1.03 million $90,733
Apr 9, 7 PM $0.000218
-3.27%
$1.04 million $92,350
Apr 9, 6 PM $0.000222
+12.05%
$1.06 million $91,188
Apr 9, 5 PM $0.000199
-1.40%
$948,976 $142,409
Apr 9, 4 PM $0.000202
+4.85%
$965,239 $139,902
Apr 9, 3 PM $0.000193
+0.99%
$920,552 $140,714
Apr 9, 2 PM $0.000191
-1.17%
$911,489 $138,503
Apr 9, 1 PM $0.000193
+0.68%
$922,288 $137,466
Apr 9, 12 PM $0.000192
-0.77%
$916,059 $136,418
Apr 9, 11 AM $0.000193
-2.70%
$923,190 $135,615
Apr 9, 10 AM $0.000199
-1.75%
$948,786 $136,150