Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.00016
-4.01%
$762,535 $180,032
Apr 13, 11 AM $0.000166
-0.07%
$794,356 $171,383
Apr 13, 10 AM $0.000166
-0.64%
$794,906 $171,588
Apr 13, 9 AM $0.000168
-0.27%
$800,706 $170,337
Apr 13, 8 AM $0.000168
-0.71%
$802,874 $173,917
Apr 13, 7 AM $0.000169
-1.35%
$808,613 $173,049
Apr 13, 6 AM $0.000171
+0.70%
$819,695 $177,284
Apr 13, 5 AM $0.00017
+0.60%
$813,982 $177,333
Apr 13, 4 AM $0.000169
-0.79%
$809,669 $178,550
Apr 13, 3 AM $0.000171
-0.19%
$816,143 $181,326
Apr 13, 2 AM $0.000171
-0.71%
$818,002 $178,467
Apr 13, 1 AM $0.000173
+0.70%
$824,637 $175,379
Apr 13, 12 AM $0.000171
-0.30%
$818,913 $170,377
Apr 12, 11 PM $0.000172
+0.18%
$821,356 $173,541
Apr 12, 10 PM $0.000172
-0.61%
$819,886 $178,289
Apr 12, 9 PM $0.000173
+0.51%
$824,947 $178,020
Apr 12, 8 PM $0.000172
-1.36%
$820,721 $180,192
Apr 12, 7 PM $0.000174
+2.25%
$832,045 $110,637
Apr 12, 6 PM $0.000169
+0.59%
$809,985 $180,465
Apr 12, 5 PM $0.000168
-1.35%
$805,220 $182,232
Apr 12, 4 PM $0.000171
-0.24%
$816,277 $181,247
Apr 12, 3 PM $0.000171
-0.28%
$818,200 $178,065
Apr 12, 2 PM $0.000172
+0.46%
$820,482 $183,031
Apr 12, 1 PM $0.000171
-0.50%
$816,724 $185,060
Apr 12, 12 PM $0.000172
-2.17%
$820,818 $185,514
Apr 12, 11 AM $0.000176
+1.93%
$839,066 $114,172
Apr 12, 10 AM $0.000172
+0.03%
$823,218 $185,130
Apr 12, 9 AM $0.000172
-0.86%
$822,999 $186,897
Apr 12, 8 AM $0.000174
+1.61%
$830,107 $183,746
Apr 12, 7 AM $0.000171
-0.51%
$816,951 $180,872
Apr 12, 6 AM $0.000173
+1.42%
$828,138 $110,783
Apr 12, 5 AM $0.000171
+0.23%
$816,540 $109,662
Apr 12, 4 AM $0.00017
-0.17%
$814,669 $167,906
Apr 12, 3 AM $0.000171
-4.32%
$816,077 $167,420
Apr 12, 2 AM $0.000178
+4.36%
$852,937 $109,140
Apr 12, 1 AM $0.000171
-5.45%
$817,671 $126,819
Apr 12, 12 AM $0.000181
+0.01%
$864,761 $145,768
Apr 11, 11 PM $0.000181
-1.11%
$864,660 $142,923
Apr 11, 10 PM $0.000183
+0.22%
$874,331 $140,460
Apr 11, 9 PM $0.000183
+0.40%
$872,445 $143,314
Apr 11, 8 PM $0.000182
-1.82%
$868,963 $142,307
Apr 11, 7 PM $0.000184
+2.81%
$881,498 $147,372
Apr 11, 6 PM $0.000179
+1.07%
$857,365 $153,056
Apr 11, 5 PM $0.000177
+0.46%
$848,306 $152,887
Apr 11, 4 PM $0.000177
+0.43%
$844,384 $151,813
Apr 11, 3 PM $0.000176
-1.83%
$840,789 $153,651
Apr 11, 2 PM $0.000179
+0.75%
$856,488 $220,017
Apr 11, 1 PM $0.000178
-0.63%
$850,088 $220,194
Apr 11, 12 PM $0.000179
-0.91%
$855,443 $224,745
Apr 11, 11 AM $0.000181
+1.17%
$863,343 $229,718