Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $0.000189
-0.87%
$902,173 $185,318
Apr 15, 12 PM $0.00019
+1.61%
$910,100 $181,135
Apr 15, 11 AM $0.000187
+0.00%
$895,650 $115,716
Apr 15, 10 AM $0.000187
-1.12%
$895,646 $113,564
Apr 15, 9 AM $0.000189
+1.22%
$905,165 $176,372
Apr 15, 8 AM $0.000187
-1.77%
$894,282 $175,775
Apr 15, 7 AM $0.000191
+3.42%
$914,261 $175,906
Apr 15, 6 AM $0.000185
-0.79%
$884,024 $169,762
Apr 15, 5 AM $0.000187
+0.53%
$891,583 $168,796
Apr 15, 4 AM $0.000186
+1.05%
$886,926 $169,550
Apr 15, 3 AM $0.000184
-0.76%
$877,821 $170,431
Apr 15, 2 AM $0.000185
+0.01%
$884,575 $172,385
Apr 15, 1 AM $0.000185
+1.69%
$884,487 $170,705
Apr 15, 12 AM $0.000182
+0.38%
$869,774 $167,145
Apr 14, 11 PM $0.000181
+0.02%
$866,506 $164,002
Apr 14, 10 PM $0.000181
+1.84%
$866,295 $166,356
Apr 14, 9 PM $0.000178
+0.11%
$850,664 $164,585
Apr 14, 8 PM $0.000178
-0.62%
$849,750 $166,533
Apr 14, 7 PM $0.000179
-0.42%
$855,021 $165,305
Apr 14, 6 PM $0.00018
-0.61%
$858,652 $162,025
Apr 14, 5 PM $0.000181
+0.48%
$863,927 $164,376
Apr 14, 4 PM $0.00018
+0.39%
$859,797 $165,544
Apr 14, 3 PM $0.000179
-1.53%
$853,601 $167,399
Apr 14, 2 PM $0.000181
+1.54%
$866,202 $169,163
Apr 14, 1 PM $0.000179
+2.48%
$856,777 $174,552
Apr 14, 12 PM $0.000175
+0.46%
$836,033 $190,645
Apr 14, 11 AM $0.000174
-0.37%
$832,236 $197,927
Apr 14, 10 AM $0.000174
-0.53%
$833,082 $197,240
Apr 14, 9 AM $0.000175
+0.33%
$837,494 $120,543
Apr 14, 8 AM $0.000175
-0.72%
$834,723 $121,320
Apr 14, 7 AM $0.000176
+0.22%
$840,775 $122,694
Apr 14, 6 AM $0.000176
+0.68%
$838,963 $124,416
Apr 14, 5 AM $0.000174
-2.64%
$833,299 $123,566
Apr 14, 4 AM $0.000179
+1.04%
$855,922 $121,865
Apr 14, 3 AM $0.000177
+0.38%
$846,857 $121,917
Apr 14, 2 AM $0.000176
+0.36%
$842,698 $123,800
Apr 14, 1 AM $0.000176
+0.72%
$840,396 $124,932
Apr 14, 12 AM $0.000175
+5.38%
$834,805 $126,245
Apr 13, 11 PM $0.000166
+0.09%
$793,807 $207,847
Apr 13, 10 PM $0.000166
-3.41%
$793,064 $207,251
Apr 13, 9 PM $0.000172
+1.85%
$823,083 $126,789
Apr 13, 8 PM $0.000169
-0.54%
$809,516 $127,560
Apr 13, 7 PM $0.00017
+1.16%
$813,921 $128,858
Apr 13, 6 PM $0.000168
+1.53%
$804,596 $129,613
Apr 13, 5 PM $0.000166
+1.33%
$792,449 $212,732
Apr 13, 4 PM $0.000164
-0.90%
$782,085 $210,578
Apr 13, 3 PM $0.000163
-1.84%
$780,202 $209,635
Apr 13, 2 PM $0.000167
+3.83%
$796,474 $205,674
Apr 13, 1 PM $0.00016
+0.60%
$767,098 $198,441
Apr 13, 12 PM $0.00016
-4.01%
$762,535 $180,032