Shiba Inu Treat Historical Data

TREAT Page 8
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,382
8:09 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,505
8:08 PM $ 0.000255
-0.04%
$ 1.27 million $ 108,556
8:07 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,609
8:06 PM $ 0.000255
+0.10%
$ 1.27 million $ 108,649
8:05 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,649
8:04 PM $ 0.000255
-0.08%
$ 1.27 million $ 108,666
8:03 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,818
8:02 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,848
8:01 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,921
8:00 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,920
7:59 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,918
7:58 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,918
7:57 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,905
7:56 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,906
7:55 PM $ 0.000255
+0.08%
$ 1.27 million $ 108,917
7:54 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,934
7:53 PM $ 0.000255
-0.04%
$ 1.27 million $ 108,947
7:52 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,947
7:51 PM $ 0.000255
-0.04%
$ 1.27 million $ 108,939
7:50 PM $ 0.000255
-0.06%
$ 1.27 million $ 108,905
7:49 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,866
7:48 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,811
7:47 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,808
7:46 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,784
7:45 PM $ 0.000255
-0.15%
$ 1.27 million $ 108,815
7:44 PM $ 0.000255
+0.10%
$ 1.27 million $ 108,844
7:43 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,889
7:42 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,885
7:41 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,877
7:40 PM $ 0.000255
-0.06%
$ 1.27 million $ 108,841
7:39 PM $ 0.000255
+0.07%
$ 1.27 million $ 108,841
7:38 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,826
7:37 PM $ 0.000255
-0.06%
$ 1.27 million $ 108,839
7:36 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,849
7:35 PM $ 0.000255
-0.06%
$ 1.27 million $ 108,835
7:34 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,830
7:33 PM $ 0.000255
-0.06%
$ 1.27 million $ 108,822
7:32 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,781
7:31 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,738
7:30 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,658
7:29 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,649
7:28 PM $ 0.000255
-0.08%
$ 1.27 million $ 108,647
7:27 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,647
7:26 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,669
7:25 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,683
7:24 PM $ 0.000255
-0.11%
$ 1.27 million $ 108,704
7:23 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,716
7:22 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,714
7:21 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,731