Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.000161
+0.10%
$895,715 $80,552
Sep 12, 11 AM $0.000161
+1.18%
$895,773 $80,748
Sep 12, 10 AM $0.000159
-0.47%
$885,365 $81,215
Sep 12, 9 AM $0.000159
+2.10%
$889,537 $81,892
Sep 12, 8 AM $0.000156
-0.31%
$871,251 $80,319
Sep 12, 7 AM $0.000157
+0.23%
$874,338 $81,063
Sep 12, 6 AM $0.000156
-0.04%
$873,064 $81,444
Sep 12, 5 AM $0.000157
+0.00%
$874,218 $82,189
Sep 12, 4 AM $0.000157
+0.00%
$874,952 $82,810
Sep 12, 3 AM $0.000157
-0.22%
$876,699 $82,403
Sep 12, 2 AM $0.000157
-0.38%
$878,621 $82,832
Sep 12, 1 AM $0.000158
+0.85%
$881,958 $83,361
Sep 12, 12 AM $0.000157
+0.03%
$874,508 $83,503
Sep 11, 11 PM $0.000157
-0.01%
$874,210 $86,888
Sep 11, 10 PM $0.000157
+0.24%
$874,305 $86,515
Sep 11, 9 PM $0.000156
+0.93%
$871,844 $86,658
Sep 11, 8 PM $0.000155
-1.74%
$863,794 $87,359
Sep 11, 7 PM $0.000158
+1.63%
$879,805 $86,960
Sep 11, 6 PM $0.000155
-2.75%
$865,690 $86,698
Sep 11, 5 PM $0.00016
+0.64%
$890,495 $85,486
Sep 11, 4 PM $0.000159
+0.46%
$884,828 $85,517
Sep 11, 3 PM $0.000158
+1.70%
$882,592 $85,735
Sep 11, 2 PM $0.000156
+1.19%
$867,840 $85,263
Sep 11, 1 PM $0.000152
-0.06%
$849,804 $85,989
Sep 11, 12 PM $0.000152
+1.16%
$849,195 $86,167
Sep 11, 11 AM $0.00015
-0.11%
$839,473 $87,575
Sep 11, 10 AM $0.000151
-0.05%
$840,356 $87,499
Sep 11, 9 AM $0.000151
-0.23%
$840,748 $86,910
Sep 11, 8 AM $0.000151
+0.37%
$842,649 $88,836
Sep 11, 7 AM $0.00015
-0.60%
$839,526 $89,142
Sep 11, 6 AM $0.000151
-0.07%
$844,576 $89,244
Sep 11, 5 AM $0.000152
-0.25%
$845,714 $89,178
Sep 11, 4 AM $0.000152
+0.94%
$847,854 $90,516
Sep 11, 3 AM $0.000151
-0.44%
$839,968 $90,777
Sep 11, 2 AM $0.000151
-3.26%
$843,656 $91,706
Sep 11, 1 AM $0.000156
+0.94%
$872,093 $92,661
Sep 11, 12 AM $0.000155
+5.75%
$863,970 $93,689
Sep 10, 11 PM $0.000146
-0.06%
$817,017 $90,357
Sep 10, 10 PM $0.000147
-0.42%
$817,532 $90,792
Sep 10, 9 PM $0.000147
-0.04%
$821,014 $90,854
Sep 10, 8 PM $0.000147
+0.00%
$821,316 $89,691
Sep 10, 7 PM $0.000147
-0.10%
$821,291 $90,532
Sep 10, 6 PM $0.000147
-0.31%
$822,099 $90,036
Sep 10, 5 PM $0.000148
+1.62%
$824,682 $90,359
Sep 10, 4 PM $0.000145
-1.59%
$811,548 $90,652
Sep 10, 3 PM $0.000148
+0.91%
$825,282 $91,338
Sep 10, 2 PM $0.000147
+0.59%
$817,808 $91,720
Sep 10, 1 PM $0.000146
-0.38%
$813,028 $90,769
Sep 10, 12 PM $0.000146
+0.18%
$816,105 $92,300
Sep 10, 11 AM $0.000146
+4.16%
$814,657 $92,480