Shiba Inu Treat Historical Data

TREAT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000505
+0.02%
$ 2.51 million $ 151,779
May 30, 11 AM $ 0.000505
+0.91%
$ 2.51 million $ 162,764
May 30, 10 AM $ 0.000501
-0.57%
$ 2.49 million $ 176,146
May 30, 9 AM $ 0.000504
-0.16%
$ 2.51 million $ 175,240
May 30, 8 AM $ 0.000504
+0.06%
$ 2.51 million $ 173,784
May 30, 7 AM $ 0.000504
-0.37%
$ 2.51 million $ 173,087
May 30, 6 AM $ 0.000506
-1.02%
$ 2.52 million $ 172,023
May 30, 5 AM $ 0.000511
+0.91%
$ 2.55 million $ 167,842
May 30, 4 AM $ 0.000506
+1.03%
$ 2.52 million $ 163,552
May 30, 3 AM $ 0.000501
+0.60%
$ 2.5 million $ 164,412
May 30, 2 AM $ 0.000498
-0.44%
$ 2.48 million $ 163,063
May 30, 1 AM $ 0.000501
+0.04%
$ 2.49 million $ 162,934
May 30, 12 AM $ 0.000501
+0.96%
$ 2.49 million $ 161,603
May 29, 11 PM $ 0.000496
-1.37%
$ 2.47 million $ 153,665
May 29, 10 PM $ 0.000503
+2.48%
$ 2.5 million $ 145,740
May 29, 9 PM $ 0.000491
+0.52%
$ 2.45 million $ 139,274
May 29, 8 PM $ 0.000489
+0.27%
$ 2.43 million $ 141,884
May 29, 7 PM $ 0.000489
+0.33%
$ 2.43 million $ 142,340
May 29, 6 PM $ 0.000487
-0.41%
$ 2.43 million $ 140,796
May 29, 5 PM $ 0.000489
+0.79%
$ 2.44 million $ 140,203
May 29, 4 PM $ 0.000485
-1.11%
$ 2.42 million $ 141,539
May 29, 3 PM $ 0.000491
+1.87%
$ 2.44 million $ 141,862
May 29, 2 PM $ 0.000481
+1.00%
$ 2.4 million $ 140,305
May 29, 1 PM $ 0.000477
-1.17%
$ 2.37 million $ 135,328
May 29, 12 PM $ 0.000482
+2.40%
$ 2.4 million $ 132,163
May 29, 11 AM $ 0.000471
+7.45%
$ 2.35 million $ 123,802
May 29, 10 AM $ 0.000438
+0.24%
$ 2.18 million $ 114,013
May 29, 9 AM $ 0.000437
-0.21%
$ 2.18 million $ 127,873
May 29, 8 AM $ 0.000438
+0.17%
$ 2.18 million $ 130,436
May 29, 7 AM $ 0.000437
+0.30%
$ 2.18 million $ 136,692
May 29, 6 AM $ 0.000436
-0.30%
$ 2.17 million $ 141,646
May 29, 5 AM $ 0.000437
-1.57%
$ 2.18 million $ 148,934
May 29, 4 AM $ 0.000444
+0.93%
$ 2.21 million $ 148,378
May 29, 3 AM $ 0.00044
+0.09%
$ 2.19 million $ 146,494
May 29, 2 AM $ 0.00044
+0.20%
$ 2.19 million $ 162,544
May 29, 1 AM $ 0.000439
-0.51%
$ 2.19 million $ 169,189
May 29, 12 AM $ 0.000441
+0.84%
$ 2.2 million $ 173,155
May 28, 11 PM $ 0.000437
-0.03%
$ 2.18 million $ 179,663
May 28, 10 PM $ 0.000438
-0.13%
$ 2.18 million $ 183,134
May 28, 9 PM $ 0.000438
+0.04%
$ 2.18 million $ 186,792
May 28, 8 PM $ 0.000438
+0.46%
$ 2.18 million $ 188,809
May 28, 7 PM $ 0.000436
-0.09%
$ 2.17 million $ 194,003
May 28, 6 PM $ 0.000436
+0.31%
$ 2.17 million $ 195,242
May 28, 5 PM $ 0.000435
+0.66%
$ 2.16 million $ 195,704
May 28, 4 PM $ 0.000432
+2.50%
$ 2.15 million $ 192,295
May 28, 3 PM $ 0.000421
+0.02%
$ 2.1 million $ 186,397
May 28, 2 PM $ 0.000421
+0.60%
$ 2.1 million $ 181,688
May 28, 1 PM $ 0.000419
-0.24%
$ 2.09 million $ 183,685
May 28, 12 PM $ 0.00042
-1.44%
$ 2.09 million $ 181,528
May 28, 11 AM $ 0.000426
+2.09%
$ 2.12 million $ 176,917